InvestSMART

Aeris Environmental Ltd (ASX: AEI) - Share Price

- Current share price for AEI : $0.035

Aeris Environmental Ltd's current share price is $0.04. This constitutes a share price movement of 16.67% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AEI stock price is unchanged.

AEI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.058 0.023 0.035 77,727 -0.021 (-37.50%)
Last Year (2025) 0.075 0.084 0.033 0.056 227,072 -0.019 (-25.33%)
This Financial Year (FY2027) 0.033 0.035 0.023 0.035 21,940 0.002 (6.06%)
Last Financial Year (FY2026) 0.038 0.06 0.033 0.033 117,023 -0.005 (-13.16%)

AEI Share Price History

Date Open High Low Close Volume Daily Movement
22 Oct 2025 0.056 0.056 0.056 0.056 50,000 0 (0%)
21 Oct 2025 0.052 0.055 0.052 0.055 36,163 0.003 (5.77%)
20 Oct 2025 0.056 0.056 0.056 0.056 0 0 (0%)
17 Oct 2025 0.056 0.056 0.056 0.056 12,447 0 (0%)
16 Oct 2025 0.055 0.057 0.055 0.057 58,110 0.002 (3.64%)
15 Oct 2025 0.054 0.055 0.054 0.055 25,400 0.001 (1.85%)
14 Oct 2025 0.052 0.054 0.05 0.054 165,496 0.002 (3.85%)
13 Oct 2025 0.053 0.053 0.053 0.053 16,236 0 (0%)
10 Oct 2025 0.055 0.055 0.055 0.055 0 0 (0%)
9 Oct 2025 0.05 0.055 0.05 0.055 458,685 0.005 (10%)
8 Oct 2025 0.049 0.049 0.049 0.049 50,000 0 (0%)
7 Oct 2025 0.049 0.049 0.049 0.049 0 0 (0%)
6 Oct 2025 0.05 0.05 0.049 0.049 111,283 -0.001 (-2%)
3 Oct 2025 0.047 0.049 0.047 0.049 43,213 0.002 (4.26%)
2 Oct 2025 0.049 0.049 0.048 0.048 74,209 -0.001 (-2.04%)
1 Oct 2025 0.05 0.05 0.05 0.05 17,005 0 (0%)
30 Sep 2025 0.048 0.048 0.047 0.047 121,976 -0.001 (-2.08%)
29 Sep 2025 0.047 0.047 0.047 0.047 0 0 (0%)
26 Sep 2025 0.047 0.047 0.047 0.047 0 0 (0%)
25 Sep 2025 0.047 0.047 0.047 0.047 0 0 (0%)
24 Sep 2025 0.047 0.047 0.047 0.047 0 0 (0%)
23 Sep 2025 0.047 0.047 0.047 0.047 0 0 (0%)
22 Sep 2025 0.047 0.047 0.047 0.047 1,162 0 (0%)
19 Sep 2025 0.049 0.049 0.046 0.046 7,800 -0.003 (-6.12%)
18 Sep 2025 0.046 0.046 0.046 0.046 117,063 0 (0%)

201 - 225 of 6665 results

Page 9 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.