InvestSMART

Aeris Environmental Ltd (ASX: AEI) - Share Price

Current share price for AEI : $0.035 0.012 (52.17%)+

Aeris Environmental Ltd's current share price is $0.04. This constitutes a share price movement of 16.67% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AEI stock price is up 0.012 or 52.17%.

AEI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.058 0.023 0.035 77,727 -0.021 (-37.50%)
Last Year (2025) 0.075 0.084 0.033 0.056 227,072 -0.019 (-25.33%)
This Financial Year (FY2027) 0.033 0.035 0.023 0.035 21,940 0.002 (6.06%)
Last Financial Year (FY2026) 0.038 0.06 0.033 0.033 117,023 -0.005 (-13.16%)

AEI Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2025 0.044 0.044 0.044 0.044 0 0 (0%)
16 Sep 2025 0.046 0.046 0.044 0.044 37,896 -0.002 (-4.35%)
15 Sep 2025 0.046 0.046 0.046 0.046 0 0 (0%)
12 Sep 2025 0.046 0.046 0.046 0.046 0 0 (0%)
11 Sep 2025 0.046 0.046 0.046 0.046 0 0 (0%)
10 Sep 2025 0.046 0.046 0.046 0.046 16,956 0 (0%)
9 Sep 2025 0.045 0.046 0.045 0.046 161,666 0.001 (2.22%)
8 Sep 2025 0.044 0.044 0.044 0.044 35,000 0 (0%)
5 Sep 2025 0.044 0.044 0.044 0.044 0 0 (0%)
4 Sep 2025 0.044 0.044 0.044 0.044 206,775 0 (0%)
3 Sep 2025 0.044 0.044 0.044 0.044 258,124 0 (0%)
2 Sep 2025 0.045 0.045 0.045 0.045 5,101 0 (0%)
1 Sep 2025 0.045 0.045 0.045 0.045 6,899 0 (0%)
29 Aug 2025 0.045 0.047 0.045 0.045 1,076,000 0 (0%)
28 Aug 2025 0.045 0.045 0.045 0.045 47,759 0 (0%)
27 Aug 2025 0.045 0.045 0.045 0.045 100,000 0 (0%)
26 Aug 2025 0.045 0.045 0.045 0.045 800,000 0 (0%)
25 Aug 2025 0.042 0.042 0.042 0.042 0 0 (0%)
22 Aug 2025 0.042 0.042 0.042 0.042 0 0 (0%)
21 Aug 2025 0.04 0.042 0.04 0.042 275,959 0.002 (5%)
20 Aug 2025 0.04 0.04 0.04 0.04 0 0 (0%)
19 Aug 2025 0.039 0.04 0.039 0.04 155,640 0.001 (2.56%)
18 Aug 2025 0.039 0.039 0.039 0.039 144,222 0 (0%)
15 Aug 2025 0.039 0.039 0.039 0.039 69,562 0 (0%)
14 Aug 2025 0.039 0.039 0.039 0.039 29,816 0 (0%)

226 - 250 of 6665 results

Page 10 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.