InvestSMART

Aeris Environmental Ltd (ASX: AEI) - Share Price

Current share price for AEI : $0.043 0.001 (2.38%)+

Aeris Environmental Ltd's current share price is $0.04. This constitutes a share price movement of 2.38% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AEI stock price is up 0.001 or 2.38%.

AEI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.058 0.023 0.043 86,674 -0.013 (-23.21%)
Last Year (2025) 0.075 0.084 0.033 0.056 227,072 -0.019 (-25.33%)
This Financial Year (FY2027) 0.033 0.044 0.023 0.043 80,639 0.01 (30.30%)
Last Financial Year (FY2026) 0.038 0.06 0.033 0.033 117,023 -0.005 (-13.16%)

AEI Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2001 0.1447 0.1447 0.1408 0.1408 39,366 -0.0039 (-2.70%)
20 Mar 2001 0.1447 0.1447 0.1408 0.1408 39,366 -0.0039 (-2.70%)
19 Mar 2001 0.1565 0.1565 0.1565 0.1565 18,149 0 (0%)
16 Mar 2001 0.1565 0.1565 0.1565 0.1565 18,149 0 (0%)
15 Mar 2001 0.1565 0.1565 0.1565 0.1565 18,149 0 (0%)
14 Mar 2001 0.1565 0.1565 0.1565 0.1565 12,781 0 (0%)
13 Mar 2001 0.1596 0.1604 0.1565 0.1565 76,687 -0.0031 (-1.96%)
12 Mar 2001 0.1604 0.1682 0.1604 0.1604 262,014 0 (0%)
9 Mar 2001 0.1682 0.1682 0.1643 0.1643 134,202 -0.0039 (-2.33%)
8 Mar 2001 0.1682 0.1682 0.1682 0.1682 102,249 0 (0%)
7 Mar 2001 0.18 0.18 0.1682 0.176 210,890 -0.0039 (-2.17%)
6 Mar 2001 0.18 0.18 0.1682 0.176 210,890 -0.0039 (-2.17%)
5 Mar 2001 0.1643 0.1721 0.1643 0.1682 148,645 0.0039 (2.39%)
2 Mar 2001 0.1643 0.1721 0.1643 0.1682 148,645 0.0039 (2.39%)
1 Mar 2001 0.1604 0.1604 0.1604 0.1604 1,278 0 (0%)
28 Feb 2001 0.1721 0.1721 0.1643 0.1643 197,725 -0.0078 (-4.55%)
27 Feb 2001 0.1721 0.176 0.1721 0.176 217,280 0.0039 (2.27%)
26 Feb 2001 0.1682 0.1682 0.1682 0.1682 51,125 0 (0%)
23 Feb 2001 0.1682 0.176 0.1682 0.1721 100,460 0.0039 (2.32%)
22 Feb 2001 0.1721 0.1721 0.1643 0.1643 56,237 -0.0078 (-4.55%)
21 Feb 2001 0.18 0.18 0.18 0.18 12,781 0 (0%)
20 Feb 2001 0.1721 0.1721 0.1721 0.1721 236,452 0 (0%)
19 Feb 2001 0.1721 0.1721 0.1721 0.1721 63,906 0 (0%)
16 Feb 2001 0.1604 0.1643 0.1565 0.1643 38,344 0.0039 (2.44%)
15 Feb 2001 0.1643 0.1643 0.1643 0.1643 38,344 0 (0%)

6576 - 6600 of 6712 results

Page 264 of 269

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.