InvestSMART

Aeris Environmental Ltd (ASX: AEI) - Share Price

- Current share price for AEI : $0.035

Aeris Environmental Ltd's current share price is $0.04. This constitutes a share price movement of 16.67% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the AEI stock price is unchanged.

AEI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.056 0.058 0.035 77,219 -0.021 (-37.50%)
Last Year (2025) 0.075 0.084 0.033 0.056 227,072 -0.019 (-25.33%)
This Financial Year (FY2027) 0.033 0.035 0.035 21,184 0.002 (6.06%)
Last Financial Year (FY2026) 0.038 0.06 0.033 0.033 117,023 -0.005 (-13.16%)

AEI Share Price History

Date Open High Low Close Volume Daily Movement
20 Feb 2001 0.1721 0.1721 0.1721 0.1721 236,452 0 (0%)
19 Feb 2001 0.1721 0.1721 0.1721 0.1721 63,906 0 (0%)
16 Feb 2001 0.1604 0.1643 0.1565 0.1643 38,344 0.0039 (2.44%)
15 Feb 2001 0.1643 0.1643 0.1643 0.1643 38,344 0 (0%)
14 Feb 2001 0.1721 0.1721 0.1721 0.1721 63,906 0 (0%)
13 Feb 2001 0.1643 0.1682 0.1643 0.1682 153,374 0.0039 (2.39%)
12 Feb 2001 0.1643 0.18 0.1604 0.18 245,015 0.0157 (9.53%)
9 Feb 2001 0.1682 0.1682 0.1682 0.1682 187,883 0 (0%)
8 Feb 2001 0.1878 0.1878 0.1682 0.1682 579,371 -0.0196 (-10.42%)
7 Feb 2001 0.18 0.1917 0.18 0.1839 985,353 0.0039 (2.17%)
6 Feb 2001 0.1839 0.1839 0.1721 0.176 831,927 -0.0078 (-4.25%)
5 Feb 2001 0.1565 0.1878 0.1565 0.18 531,493 0.0235 (15%)
2 Feb 2001 0.1565 0.1565 0.1408 0.1408 24,489 -0.0157 (-10%)
1 Feb 2001 0.1565 0.1565 0.1408 0.1408 24,489 -0.0157 (-10%)
31 Jan 2001 0.1408 0.1565 0.1408 0.1565 518,712 0.0157 (11.11%)
30 Jan 2001 0.1408 0.1408 0.1369 0.1369 15,337 -0.0039 (-2.78%)
29 Jan 2001 0.1447 0.1447 0.1408 0.1408 106,084 -0.0039 (-2.70%)
26 Jan 2001 0.1487 0.1487 0.1487 0.1487 115,031 0 (0%)
25 Jan 2001 0.1487 0.1487 0.1487 0.1487 115,031 0 (0%)
24 Jan 2001 0.1526 0.1526 0.1487 0.1487 28,119 -0.0039 (-2.56%)
23 Jan 2001 0.1526 0.1526 0.1526 0.1526 42,178 0 (0%)
22 Jan 2001 0.1526 0.1526 0.1526 0.1526 42,178 0 (0%)
19 Jan 2001 0.1526 0.1526 0.1526 0.1526 42,178 0 (0%)
18 Jan 2001 0.1526 0.1526 0.1526 0.1526 12,781 0 (0%)
17 Jan 2001 0.1565 0.1565 0.1565 0.1565 12,730 0 (0%)

6551 - 6575 of 6666 results

Page 263 of 267

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.