InvestSMART

Aland Equity Group Limited (ASX: AEG) - Share Price

Current share price for AEG : $0.074 0.003 (4.23%)+

Aland Equity Group Limited's current share price is $0.07. This constitutes a share price movement of -1.33% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the AEG stock price is up 0.003 or 4.23%.

AEG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.135 0.014 0.074 493,684 0.06 (428.57%)
Last Year (2025) 0.014 0.014 0.014 0.014 59,525 0 (0%)
This Financial Year (FY2026) 0.014 0.135 0.014 0.074 483,429 0.06 (428.57%)

AEG Share Price History

Date Open High Low Close Volume Daily Movement
9 Feb 2016 1.3 1.3 1.3 1.3 12,094 0 (0%)
8 Feb 2016 1.25 1.3 1.25 1.25 26,661 0 (0%)
5 Feb 2016 1.26 1.26 1.25 1.25 195,580 -0.01 (-0.79%)
4 Feb 2016 1.275 1.295 1.25 1.29 141,148 0.015 (1.18%)
3 Feb 2016 1.32 1.32 1.27 1.27 313,165 -0.05 (-3.79%)
2 Feb 2016 1.33 1.33 1.32 1.32 179,041 -0.01 (-0.75%)
1 Feb 2016 1.335 1.37 1.325 1.34 194,882 0.005 (0.37%)
29 Jan 2016 1.3 1.335 1.29 1.335 301,732 0.035 (2.69%)
28 Jan 2016 1.28 1.3 1.27 1.29 194,013 0.01 (0.78%)
27 Jan 2016 1.31 1.31 1.29 1.29 133,717 -0.02 (-1.53%)
26 Jan 2016 1.315 1.34 1.31 1.315 361,546 0 (0%)
25 Jan 2016 1.315 1.34 1.31 1.315 361,546 0 (0%)
22 Jan 2016 1.28 1.315 1.28 1.315 344,010 0.035 (2.73%)
21 Jan 2016 1.26 1.28 1.26 1.28 144,772 0.02 (1.59%)
20 Jan 2016 1.245 1.275 1.24 1.265 72,622 0.02 (1.61%)
19 Jan 2016 1.23 1.25 1.22 1.245 118,597 0.015 (1.22%)
18 Jan 2016 1.24 1.24 1.22 1.23 299,840 -0.01 (-0.81%)
15 Jan 2016 1.25 1.25 1.235 1.25 113,100 0 (0%)
14 Jan 2016 1.24 1.28 1.225 1.235 369,315 -0.005 (-0.40%)
13 Jan 2016 1.245 1.245 1.235 1.24 73,653 -0.005 (-0.40%)
12 Jan 2016 1.25 1.26 1.235 1.245 205,232 -0.005 (-0.40%)
11 Jan 2016 1.24 1.25 1.225 1.25 352,514 0.01 (0.81%)
8 Jan 2016 1.22 1.24 1.21 1.24 193,794 0.02 (1.64%)
7 Jan 2016 1.22 1.225 1.215 1.225 230,212 0.005 (0.41%)
6 Jan 2016 1.225 1.225 1.22 1.22 29,716 -0.005 (-0.41%)

1826 - 1850 of 1865 results

Page 74 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.