InvestSMART

Aland Equity Group Limited (ASX: AEG) - Share Price

- Current share price for AEG : $0.082

Aland Equity Group Limited's current share price is $0.08. This constitutes a share price movement of 5.13% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the AEG stock price is unchanged.

AEG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.135 0.014 0.082 438,366 0.068 (485.71%)
Last Year (2025) 0.014 0.014 0.014 0.014 59,525 0 (0%)
This Financial Year (FY2027) 0.075 0.105 0.074 0.082 257,854 0.007 (9.33%)
Last Financial Year (FY2026) 0.014 0.135 0.014 0.074 483,429 0.06 (428.57%)

AEG Share Price History

Date Open High Low Close Volume Daily Movement
21 Aug 2026 0.082 0.082 0.082 0.082 50,000 0 (0%)
20 Aug 2026 0.089 0.089 0.082 0.082 203,706 -0.007 (-7.87%)
19 Aug 2026 0.093 0.093 0.09 0.09 215,764 -0.003 (-3.23%)
18 Aug 2026 0.093 0.093 0.087 0.087 257,988 -0.006 (-6.45%)
17 Aug 2026 0.079 0.093 0.079 0.093 731,659 0.014 (17.72%)
14 Aug 2026 0.078 0.078 0.078 0.078 14,041 0 (0%)
13 Aug 2026 0.077 0.078 0.077 0.078 15,000 0.001 (1.30%)
12 Aug 2026 0.079 0.079 0.078 0.078 132,782 -0.001 (-1.27%)
11 Aug 2026 0.08 0.08 0.079 0.079 112,617 -0.001 (-1.25%)
10 Aug 2026 0.081 0.081 0.078 0.078 426,774 -0.003 (-3.70%)
7 Aug 2026 0.0835 0.084 0.078 0.078 319,466 -0.0055 (-6.59%)
6 Aug 2026 0.083 0.085 0.083 0.085 82,028 0.002 (2.41%)
5 Aug 2026 0.082 0.082 0.082 0.082 0 0 (0%)
4 Aug 2026 0.083 0.083 0.082 0.082 81,809 -0.001 (-1.20%)
3 Aug 2026 0.082 0.082 0.082 0.082 80,000 0 (0%)
31 Jul 2026 0.084 0.092 0.084 0.085 645,389 0.001 (1.19%)
30 Jul 2026 0.08 0.08 0.076 0.076 122,465 -0.004 (-5%)
29 Jul 2026 0.08 0.083 0.08 0.083 29,499 0.003 (3.75%)
28 Jul 2026 0.079 0.079 0.079 0.079 31,581 0 (0%)
27 Jul 2026 0.081 0.081 0.074 0.074 413,755 -0.007 (-8.64%)
24 Jul 2026 0.082 0.082 0.082 0.082 10,955 0 (0%)
23 Jul 2026 0.081 0.086 0.081 0.082 147,194 0.001 (1.23%)
22 Jul 2026 0.082 0.082 0.08 0.08 450,089 -0.002 (-2.44%)
21 Jul 2026 0.09 0.09 0.08 0.081 526,371 -0.009 (-10%)
20 Jul 2026 0.083 0.083 0.083 0.083 0 0 (0%)

1 - 25 of 1903 results

Page 1 of 77

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.