InvestSMART

Aland Equity Group Limited (ASX: AEG) - Share Price

Current share price for AEG : $0.072 0.003 (4%)+

Aland Equity Group Limited's current share price is $0.07. This constitutes a share price movement of 0% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the AEG stock price is down 0.003 or -4%.

AEG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.135 0.014 0.072 505,660 0.058 (414.29%)
Last Year (2025) 0.014 0.014 0.014 0.014 59,525 0 (0%)
This Financial Year (FY2026) 0.014 0.135 0.014 0.072 494,779 0.058 (414.29%)

AEG Share Price History

Date Open High Low Close Volume Daily Movement
24 Jun 2026 0.078 0.078 0.072 0.072 121,859 -0.006 (-7.69%)
23 Jun 2026 0.079 0.08 0.075 0.075 1,189,014 -0.004 (-5.06%)
22 Jun 2026 0.079 0.079 0.075 0.075 302,430 -0.004 (-5.06%)
19 Jun 2026 0.078 0.079 0.078 0.079 15,855 0.001 (1.28%)
18 Jun 2026 0.08 0.08 0.078 0.078 55,134 -0.002 (-2.50%)
17 Jun 2026 0.072 0.072 0.072 0.072 0 0 (0%)
16 Jun 2026 0.072 0.072 0.072 0.072 12,782 0 (0%)
15 Jun 2026 0.072 0.072 0.072 0.072 157,400 0 (0%)
12 Jun 2026 0.07 0.07 0.068 0.07 97,684 0 (0%)
11 Jun 2026 0.077 0.077 0.062 0.067 1,098,575 -0.01 (-12.99%)
10 Jun 2026 0.085 0.085 0.077 0.077 175,701 -0.008 (-9.41%)
9 Jun 2026 0.088 0.088 0.0755 0.079 1,338,870 -0.009 (-10.23%)
5 Jun 2026 0.084 0.084 0.084 0.084 0 0 (0%)
4 Jun 2026 0.099 0.099 0.095 0.095 53,434 -0.004 (-4.04%)
3 Jun 2026 0.085 0.085 0.085 0.085 0 0 (0%)
2 Jun 2026 0.084 0.085 0.082 0.085 447,031 0.001 (1.19%)
1 Jun 2026 0.085 0.085 0.084 0.084 161,200 -0.001 (-1.18%)
29 May 2026 0.09 0.09 0.084 0.085 289,633 -0.005 (-5.56%)
28 May 2026 0.09 0.092 0.089 0.092 559,785 0.002 (2.22%)
27 May 2026 0.092 0.092 0.083 0.09 680,557 -0.002 (-2.17%)
26 May 2026 0.099 0.099 0.084 0.093 1,809,953 -0.006 (-6.06%)
25 May 2026 0.099 0.1 0.093 0.093 179,665 -0.006 (-6.06%)
22 May 2026 0.093 0.099 0.088 0.099 783,733 0.006 (6.45%)
21 May 2026 0.096 0.096 0.092 0.092 258,449 -0.004 (-4.17%)
20 May 2026 0.099 0.1 0.099 0.099 782,513 0 (0%)

1 - 25 of 1861 results

Page 1 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.