InvestSMART

Aland Equity Group Limited (ASX: AEG) - Share Price

- Current share price for AEG : $0.068

Aland Equity Group Limited's current share price is $0.07. This constitutes a share price movement of -13.92% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the AEG stock price is unchanged.

AEG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.014 0.135 0.014 0.068 418,492 0.054 (385.71%)
Last Year (2025) 0.014 0.014 0.014 0.014 59,525 0 (0%)
This Financial Year (FY2027) 0.075 0.105 0.067 0.068 277,220 -0.007 (-9.33%)
Last Financial Year (FY2026) 0.014 0.135 0.014 0.074 483,429 0.06 (428.57%)

AEG Share Price History

Date Open High Low Close Volume Daily Movement
13 Apr 2018 1.04 1.05 1.03 1.05 72,298 0.01 (0.96%)
12 Apr 2018 1.045 1.05 1.04 1.05 71,900 0.005 (0.48%)
11 Apr 2018 1.055 1.055 1.04 1.04 38,071 -0.015 (-1.42%)
10 Apr 2018 1.04 1.06 1.04 1.05 101,418 0.01 (0.96%)
9 Apr 2018 1.035 1.06 1.035 1.04 188,996 0.005 (0.48%)
6 Apr 2018 1.025 1.03 1 1 190,907 -0.025 (-2.44%)
5 Apr 2018 1.04 1.04 1.02 1.03 90,493 -0.01 (-0.96%)
4 Apr 2018 1.05 1.05 1.035 1.045 109,652 -0.005 (-0.48%)
3 Apr 2018 1.055 1.06 1.035 1.035 134,638 -0.02 (-1.90%)
29 Mar 2018 1.04 1.055 1.035 1.055 19,607 0.015 (1.44%)
28 Mar 2018 1.07 1.08 1.06 1.06 217,681 -0.01 (-0.93%)
27 Mar 2018 1.07 1.08 1.07 1.07 174,037 0 (0%)
26 Mar 2018 1.06 1.095 1.06 1.08 554,608 0.02 (1.89%)
23 Mar 2018 1.06 1.07 1.055 1.055 229,627 -0.005 (-0.47%)
22 Mar 2018 1.06 1.06 1.055 1.055 253,715 -0.005 (-0.47%)
21 Mar 2018 1.055 1.055 1.055 1.055 42,750 0 (0%)
20 Mar 2018 1.055 1.065 1.05 1.065 144,699 0.01 (0.95%)
19 Mar 2018 1.05 1.05 1.045 1.05 85,000 0 (0%)
16 Mar 2018 1.05 1.06 1.05 1.06 164,000 0.01 (0.95%)
15 Mar 2018 1.045 1.06 1.04 1.06 53,012 0.015 (1.44%)
14 Mar 2018 1.06 1.06 1.04 1.05 118,071 -0.01 (-0.94%)
13 Mar 2018 1.06 1.06 1.05 1.06 159,431 0 (0%)
12 Mar 2018 1.06 1.06 1.055 1.055 81,540 -0.005 (-0.47%)
9 Mar 2018 1.07 1.07 1.055 1.06 54,250 -0.01 (-0.93%)
7 Mar 2018 1.055 1.06 1.055 1.06 86,717 0.005 (0.47%)

1326 - 1350 of 1931 results

Page 54 of 78

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.