InvestSMART

ACDC Metals Ltd (ASX: ADC) - Share Price

Current share price for ADC : $0.047 0.001 (2.17%)+

ACDC Metals Ltd's current share price is $0.05. This constitutes a share price movement of 2.17% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the ADC stock price is up 0.001 or 2.17%.

ADC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.07 0.037 0.047 106,381 -0.013 (-21.67%)
Last Year (2025) 0.055 0.16 0.036 0.065 149,248 0.01 (18.18%)
This Financial Year (FY2027) 0.038 0.049 0.038 0.047 80,518 0.009 (23.68%)
Last Financial Year (FY2026) 0.046 0.16 0.037 0.038 166,765 -0.008 (-17.39%)

ADC Share Price History

Date Open High Low Close Volume Daily Movement
5 Jun 2023 0.1 0.1 0.1 0.1 90,689 0 (0%)
2 Jun 2023 0.105 0.105 0.105 0.105 9,427 0 (0%)
1 Jun 2023 0.11 0.11 0.11 0.11 0 0 (0%)
31 May 2023 0.11 0.11 0.11 0.11 8,000 0 (0%)
30 May 2023 0.1 0.1 0.1 0.1 7,566 0 (0%)
29 May 2023 0.105 0.105 0.105 0.105 200,000 0 (0%)
26 May 2023 0.105 0.105 0.1 0.1 108,542 -0.005 (-4.76%)
25 May 2023 0.105 0.105 0.096 0.096 330,000 -0.009 (-8.57%)
24 May 2023 0.105 0.105 0.1 0.1 270,000 -0.005 (-4.76%)
23 May 2023 0.105 0.105 0.105 0.105 0 0 (0%)
22 May 2023 0.105 0.105 0.105 0.105 120,000 0 (0%)
19 May 2023 0.1 0.1 0.1 0.1 12,864 0 (0%)
18 May 2023 0.1 0.1 0.1 0.1 55,571 0 (0%)
17 May 2023 0.105 0.105 0.105 0.105 57 0 (0%)
16 May 2023 0.105 0.105 0.105 0.105 12,298 0 (0%)
15 May 2023 0.105 0.105 0.105 0.105 19,000 0 (0%)
12 May 2023 0.105 0.105 0.105 0.105 90 0 (0%)
11 May 2023 0.105 0.105 0.099 0.105 171,249 0 (0%)
10 May 2023 0.11 0.11 0.11 0.11 179 0 (0%)
9 May 2023 0.105 0.105 0.105 0.105 86,650 0 (0%)
8 May 2023 0.097 0.105 0.097 0.105 107,200 0.008 (8.25%)
5 May 2023 0.092 0.092 0.092 0.092 0 0 (0%)
4 May 2023 0.091 0.093 0.091 0.092 153,153 0.001 (1.10%)
3 May 2023 0.091 0.091 0.089 0.09 317,777 -0.001 (-1.10%)
2 May 2023 0.105 0.11 0.091 0.094 239,166 -0.011 (-10.48%)

826 - 850 of 921 results

Page 34 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.