InvestSMART

ACDC Metals Ltd (ASX: ADC) - Share Price

- Current share price for ADC : $0.046

ACDC Metals Ltd's current share price is $0.05. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ADC stock price is unchanged.

ADC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.07 0.037 0.046 107,351 -0.014 (-23.33%)
Last Year (2025) 0.055 0.16 0.036 0.065 149,248 0.01 (18.18%)
This Financial Year (FY2027) 0.038 0.049 0.038 0.046 82,434 0.008 (21.05%)
Last Financial Year (FY2026) 0.046 0.16 0.037 0.038 166,765 -0.008 (-17.39%)

ADC Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2023 0.083 0.087 0.082 0.082 85,337 -0.001 (-1.20%)
5 Jul 2023 0.088 0.088 0.087 0.087 1,091 -0.001 (-1.14%)
4 Jul 2023 0.089 0.089 0.089 0.089 13,324 0 (0%)
3 Jul 2023 0.085 0.089 0.085 0.089 153,712 0.004 (4.71%)
30 Jun 2023 0.086 0.09 0.081 0.081 148,605 -0.005 (-5.81%)
29 Jun 2023 0.086 0.086 0.086 0.086 200,000 0 (0%)
28 Jun 2023 0.086 0.086 0.086 0.086 75,000 0 (0%)
27 Jun 2023 0.086 0.086 0.086 0.086 21,000 0 (0%)
26 Jun 2023 0.086 0.086 0.086 0.086 97,486 0 (0%)
23 Jun 2023 0.089 0.09 0.089 0.09 33,150 0.001 (1.12%)
22 Jun 2023 0.088 0.09 0.088 0.088 45,175 0 (0%)
21 Jun 2023 0.088 0.092 0.084 0.091 192,703 0.003 (3.41%)
20 Jun 2023 0.081 0.09 0.081 0.087 553,040 0.006 (7.41%)
19 Jun 2023 0.079 0.08 0.079 0.08 80,179 0.001 (1.27%)
16 Jun 2023 0.08 0.081 0.076 0.076 766,837 -0.004 (-5%)
15 Jun 2023 0.079 0.079 0.074 0.075 540,900 -0.004 (-5.06%)
14 Jun 2023 0.08 0.081 0.077 0.077 525,521 -0.003 (-3.75%)
13 Jun 2023 0.08 0.082 0.077 0.08 771,268 0 (0%)
9 Jun 2023 0.08 0.082 0.074 0.078 2,647,573 -0.002 (-2.50%)
8 Jun 2023 0.09 0.09 0.085 0.085 316,356 -0.005 (-5.56%)
7 Jun 2023 0.097 0.097 0.085 0.09 1,641,641 -0.007 (-7.22%)
6 Jun 2023 0.11 0.11 0.088 0.098 253,728 -0.012 (-10.91%)
5 Jun 2023 0.1 0.1 0.1 0.1 90,689 0 (0%)
2 Jun 2023 0.105 0.105 0.105 0.105 9,427 0 (0%)
1 Jun 2023 0.11 0.11 0.11 0.11 0 0 (0%)

801 - 825 of 918 results

Page 33 of 37

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.