InvestSMART

Acrux Limited (ASX: ACR) - Share Price

- Current share price for ACR : $0.012

Acrux Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ACR stock price is unchanged.

ACR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.015 0.021 0.009 0.012 774,626 -0.003 (-20%)
Last Year (2025) 0.033 0.034 0.012 0.015 299,538 -0.018 (-54.55%)
This Financial Year (FY2027) 0.012 0.013 0.011 0.012 371,292 0 (0%)
Last Financial Year (FY2026) 0.017 0.021 0.009 0.012 569,871 -0.005 (-29.41%)

ACR Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 2026 0.011 0.012 0.011 0.012 30,408 0.001 (9.09%)
23 Jul 2026 0.012 0.012 0.012 0.012 111,592 0 (0%)
22 Jul 2026 0.012 0.012 0.012 0.012 339 0 (0%)
21 Jul 2026 0.012 0.012 0.012 0.012 700,000 0 (0%)
20 Jul 2026 0.012 0.012 0.012 0.012 250,000 0 (0%)
17 Jul 2026 0.012 0.012 0.012 0.012 0 0 (0%)
16 Jul 2026 0.012 0.012 0.012 0.012 423,652 0 (0%)
15 Jul 2026 0.0115 0.0115 0.0115 0.0115 0 0 (0%)
14 Jul 2026 0.0115 0.0115 0.0115 0.0115 2,185 0 (0%)
13 Jul 2026 0.011 0.011 0.011 0.011 2,188 0 (0%)
10 Jul 2026 0.0115 0.0115 0.0115 0.0115 0 0 (0%)
9 Jul 2026 0.0115 0.0115 0.0115 0.0115 0 0 (0%)
8 Jul 2026 0.012 0.012 0.0115 0.0115 290,683 -0.0005 (-4.17%)
7 Jul 2026 0.0115 0.0115 0.0115 0.0115 81,450 0 (0%)
6 Jul 2026 0.012 0.012 0.012 0.012 416,666 0 (0%)
3 Jul 2026 0.0125 0.0125 0.012 0.012 540,342 -0.0005 (-4%)
2 Jul 2026 0.013 0.013 0.012 0.012 3,018,264 -0.001 (-7.69%)
1 Jul 2026 0.012 0.013 0.012 0.013 815,493 0.001 (8.33%)
30 Jun 2026 0.012 0.013 0.012 0.012 622,468 0 (0%)
29 Jun 2026 0.014 0.014 0.013 0.013 237,052 -0.001 (-7.14%)
26 Jun 2026 0.013 0.014 0.013 0.014 789,030 0.001 (7.69%)
25 Jun 2026 0.013 0.014 0.013 0.013 1,327,517 0 (0%)
24 Jun 2026 0.014 0.014 0.014 0.014 369,855 0 (0%)
23 Jun 2026 0.015 0.015 0.013 0.013 2,204,776 -0.002 (-13.33%)
22 Jun 2026 0.015 0.015 0.014 0.014 271,554 -0.001 (-6.67%)

1 - 25 of 5599 results

Page 1 of 224

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.