InvestSMART

Australian Critical Minerals Limited (ASX: ACM) - Share Price

Current share price for ACM : $0.039 0.003 (8.33%)+

Australian Critical Minerals Limited's current share price is $0.04. This constitutes a share price movement of 5.41% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the ACM stock price is up 0.003 or 8.33%.

ACM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.105 0.031 0.039 347,837 -0.041 (-51.25%)
Last Year (2025) 0.089 0.105 0.043 0.08 162,878 -0.009 (-10.11%)
This Financial Year (FY2027) 0.034 0.05 0.032 0.039 142,379 0.005 (14.71%)
Last Financial Year (FY2026) 0.054 0.105 0.031 0.034 310,550 -0.02 (-37.04%)

ACM Share Price History

Date Open High Low Close Volume Daily Movement
9 Apr 2026 0.056 0.056 0.05 0.052 755,227 -0.004 (-7.14%)
8 Apr 2026 0.06 0.06 0.058 0.059 178,920 -0.001 (-1.67%)
7 Apr 2026 0.06 0.06 0.056 0.057 295,044 -0.003 (-5%)
2 Apr 2026 0.067 0.067 0.061 0.062 160,461 -0.005 (-7.46%)
1 Apr 2026 0.062 0.07 0.06 0.069 588,105 0.007 (11.29%)
31 Mar 2026 0.058 0.061 0.055 0.06 721,050 0.002 (3.45%)
30 Mar 2026 0.056 0.056 0.052 0.055 111,408 -0.001 (-1.79%)
27 Mar 2026 0.059 0.059 0.055 0.056 256,418 -0.003 (-5.08%)
26 Mar 2026 0.061 0.062 0.06 0.06 206,533 -0.001 (-1.64%)
25 Mar 2026 0.058 0.06 0.058 0.06 253,959 0.002 (3.45%)
24 Mar 2026 0.059 0.061 0.058 0.059 222,588 0 (0%)
23 Mar 2026 0.068 0.068 0.06 0.062 487,810 -0.006 (-8.82%)
20 Mar 2026 0.067 0.068 0.06 0.065 235,902 -0.002 (-2.99%)
19 Mar 2026 0.067 0.067 0.067 0.067 0 0 (0%)
18 Mar 2026 0.066 0.067 0.066 0.067 241,148 0.001 (1.52%)
17 Mar 2026 0.076 0.076 0.07 0.07 225,563 -0.006 (-7.89%)
16 Mar 2026 0.083 0.083 0.078 0.078 450,304 -0.005 (-6.02%)
13 Mar 2026 0.084 0.084 0.083 0.083 42,000 -0.001 (-1.19%)
12 Mar 2026 0.08 0.084 0.08 0.084 71,374 0.004 (5%)
11 Mar 2026 0.085 0.085 0.079 0.079 188,726 -0.006 (-7.06%)
10 Mar 2026 0.082 0.082 0.08 0.08 244,346 -0.002 (-2.44%)
9 Mar 2026 0.09 0.09 0.083 0.083 641,786 -0.007 (-7.78%)
6 Mar 2026 0.094 0.095 0.087 0.091 758,155 -0.003 (-3.19%)
5 Mar 2026 0.095 0.095 0.086 0.088 615,249 -0.007 (-7.37%)
4 Mar 2026 0.094 0.094 0.085 0.085 184,136 -0.009 (-9.57%)

76 - 100 of 778 results

Page 4 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.