InvestSMART

Australian Critical Minerals Limited (ASX: ACM) - Share Price

Current share price for ACM : $0.027 0.003 (10%)+

Australian Critical Minerals Limited's current share price is $0.03. This constitutes a share price movement of -15.63% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ACM stock price is down 0.003 or -10%.

ACM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.08 0.105 0.025 0.027 342,924 -0.05 (-62.50%)
Last Year (2025) 0.089 0.105 0.043 0.08 162,878 -0.009 (-10.11%)
This Financial Year (FY2027) 0.034 0.05 0.025 0.027 212,395 -0.004 (-11.76%)
Last Financial Year (FY2026) 0.054 0.105 0.031 0.034 310,550 -0.02 (-37.04%)

ACM Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2025 0.062 0.062 0.062 0.062 0 0 (0%)
10 Jun 2025 0.062 0.062 0.062 0.062 0 0 (0%)
6 Jun 2025 0.06 0.063 0.06 0.062 46,952 0.002 (3.33%)
5 Jun 2025 0.06 0.063 0.06 0.062 46,952 0.002 (3.33%)
4 Jun 2025 0.064 0.064 0.064 0.064 12,000 0 (0%)
3 Jun 2025 0.066 0.066 0.064 0.064 115,852 -0.002 (-3.03%)
2 Jun 2025 0.067 0.067 0.066 0.066 51,500 -0.001 (-1.49%)
30 May 2025 0.067 0.067 0.067 0.067 0 0 (0%)
29 May 2025 0.07 0.07 0.066 0.067 148,236 -0.003 (-4.29%)
28 May 2025 0.066 0.066 0.066 0.066 26,839 0 (0%)
27 May 2025 0.07 0.07 0.07 0.07 0 0 (0%)
26 May 2025 0.07 0.072 0.066 0.07 140,460 0 (0%)
23 May 2025 0.075 0.075 0.075 0.075 0 0 (0%)
22 May 2025 0.07 0.075 0.07 0.075 100,000 0.005 (7.14%)
21 May 2025 0.075 0.075 0.075 0.075 2,500 0 (0%)
20 May 2025 0.079 0.079 0.075 0.075 13,336 -0.004 (-5.06%)
19 May 2025 0.079 0.079 0.079 0.079 82 0 (0%)
16 May 2025 0.081 0.081 0.081 0.081 0 0 (0%)
15 May 2025 0.081 0.081 0.081 0.081 0 0 (0%)
14 May 2025 0.083 0.083 0.081 0.081 33,343 -0.002 (-2.41%)
13 May 2025 0.083 0.083 0.083 0.083 0 0 (0%)
12 May 2025 0.083 0.083 0.08 0.083 28,558 0 (0%)
9 May 2025 0.082 0.082 0.082 0.082 30,004 0 (0%)
8 May 2025 0.081 0.081 0.081 0.081 0 0 (0%)
7 May 2025 0.082 0.082 0.081 0.081 6,635 -0.001 (-1.22%)

301 - 325 of 793 results

Page 13 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.