InvestSMART

Acusensus Limited (ASX: ACE) - Share Price

- Current share price for ACE : $1.110

Acusensus Limited's current share price is $1.11. This constitutes a share price movement of -0.89% when compared to its closing share price of $1.12 seven days ago. Relative to today's opening stock price, the ACE stock price is unchanged.

ACE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.71 1.95 0.965 1.11 150,379 -0.6 (-35.09%)
Last Year (2025) 1.1225 2.13 0.82 1.7 148,522 0.5775 (51.45%)
This Financial Year (FY2027) 1.24 1.325 0.965 1.11 167,419 -0.13 (-10.48%)
Last Financial Year (FY2026) 0.955 2.13 0.88 1.24 156,446 0.285 (29.84%)

ACE Share Price History

Date Open High Low Close Volume Daily Movement
4 May 2009 0.05 0.05 0.05 0.05 100,000 0 (0%)
1 May 2009 0.047 0.047 0.047 0.047 0 0 (0%)
30 Apr 2009 0.047 0.047 0.047 0.047 0 0 (0%)
29 Apr 2009 0.047 0.047 0.047 0.047 42,079 0 (0%)
28 Apr 2009 0.042 0.042 0.042 0.042 14,000 0 (0%)
27 Apr 2009 0.041 0.041 0.041 0.041 0 0 (0%)
24 Apr 2009 0.041 0.041 0.041 0.041 0 0 (0%)
23 Apr 2009 0.041 0.041 0.041 0.041 0 0 (0%)
22 Apr 2009 0.047 0.047 0.041 0.041 146,747 -0.006 (-12.77%)
21 Apr 2009 0.052 0.052 0.052 0.052 97,573 0 (0%)
20 Apr 2009 0.052 0.052 0.052 0.052 20,000 0 (0%)
17 Apr 2009 0.044 0.047 0.044 0.047 35,253 0.003 (6.82%)
16 Apr 2009 0.044 0.045 0.044 0.045 290,000 0.001 (2.27%)
15 Apr 2009 0.047 0.047 0.047 0.047 0 0 (0%)
14 Apr 2009 0.047 0.047 0.047 0.047 0 0 (0%)
13 Apr 2009 0.047 0.047 0.047 0.047 0 0 (0%)
10 Apr 2009 0.047 0.047 0.047 0.047 0 0 (0%)
9 Apr 2009 0.047 0.047 0.047 0.047 15,000 0 (0%)
8 Apr 2009 0.049 0.049 0.049 0.049 35,879 0 (0%)
7 Apr 2009 0.051 0.052 0.05 0.05 93,480 -0.001 (-1.96%)
6 Apr 2009 0.049 0.049 0.049 0.049 14,121 0 (0%)
3 Apr 2009 0.049 0.049 0.049 0.049 95,879 0 (0%)
2 Apr 2009 0.049 0.049 0.049 0.049 40,000 0 (0%)
1 Apr 2009 0.048 0.048 0.047 0.047 25,000 -0.001 (-2.08%)
31 Mar 2009 0.047 0.047 0.047 0.047 0 0 (0%)

2726 - 2750 of 4068 results

Page 110 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.