InvestSMART

Acusensus Limited (ASX: ACE) - Share Price

- Current share price for ACE : $1.110

Acusensus Limited's current share price is $1.11. This constitutes a share price movement of -0.89% when compared to its closing share price of $1.12 seven days ago. Relative to today's opening stock price, the ACE stock price is unchanged.

ACE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.71 1.95 0.965 1.11 150,379 -0.6 (-35.09%)
Last Year (2025) 1.1225 2.13 0.82 1.7 148,522 0.5775 (51.45%)
This Financial Year (FY2027) 1.24 1.325 0.965 1.11 167,419 -0.13 (-10.48%)
Last Financial Year (FY2026) 0.955 2.13 0.88 1.24 156,446 0.285 (29.84%)

ACE Share Price History

Date Open High Low Close Volume Daily Movement
13 Jul 2009 0.042 0.044 0.042 0.044 13,108 0.002 (4.76%)
10 Jul 2009 0.042 0.042 0.042 0.042 90,000 0 (0%)
9 Jul 2009 0.037 0.037 0.037 0.037 11,892 0 (0%)
8 Jul 2009 0.031 0.031 0.031 0.031 0 0 (0%)
7 Jul 2009 0.035 0.035 0.031 0.031 100,000 -0.004 (-11.43%)
6 Jul 2009 0.042 0.042 0.034 0.034 417,690 -0.008 (-19.05%)
3 Jul 2009 0.04 0.04 0.04 0.04 0 0 (0%)
2 Jul 2009 0.04 0.04 0.04 0.04 0 0 (0%)
1 Jul 2009 0.04 0.04 0.04 0.04 0 0 (0%)
30 Jun 2009 0.037 0.042 0.037 0.04 47,000 0.003 (8.11%)
29 Jun 2009 0.045 0.045 0.045 0.045 0 0 (0%)
26 Jun 2009 0.045 0.045 0.045 0.045 0 0 (0%)
25 Jun 2009 0.045 0.045 0.045 0.045 0 0 (0%)
24 Jun 2009 0.044 0.045 0.044 0.045 11,500 0.001 (2.27%)
23 Jun 2009 0.036 0.044 0.036 0.044 195,000 0.008 (22.22%)
22 Jun 2009 0.043 0.044 0.043 0.044 350,000 0.001 (2.33%)
19 Jun 2009 0.042 0.044 0.042 0.044 116,500 0.002 (4.76%)
18 Jun 2009 0.038 0.038 0.038 0.038 0 0 (0%)
17 Jun 2009 0.038 0.038 0.038 0.038 15,000 0 (0%)
16 Jun 2009 0.041 0.041 0.035 0.036 139,465 -0.005 (-12.20%)
15 Jun 2009 0.044 0.044 0.042 0.042 64,035 -0.002 (-4.55%)
12 Jun 2009 0.046 0.046 0.044 0.044 31,747 -0.002 (-4.35%)
11 Jun 2009 0.045 0.045 0.045 0.045 20,000 0 (0%)
10 Jun 2009 0.045 0.045 0.045 0.045 0 0 (0%)
9 Jun 2009 0.046 0.046 0.045 0.045 215,000 -0.001 (-2.17%)

2676 - 2700 of 4068 results

Page 108 of 163

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.