InvestSMART

Advanced Braking Technology Ltd (ASX: ABV) - Share Price

- Current share price for ABV : $0.125

Advanced Braking Technology Ltd's current share price is $0.13. This constitutes a share price movement of 0% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the ABV stock price is unchanged.

ABV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.11 0.16 0.095 0.125 87,608 0.015 (13.64%)
Last Year (2025) 0.081 0.135 0.07 0.11 175,760 0.029 (35.80%)
This Financial Year (FY2027) 0.11 0.15 0.095 0.125 63,145 0.015 (13.64%)
Last Financial Year (FY2026) 0.079 0.16 0.073 0.11 145,774 0.031 (39.24%)

ABV Share Price History

Date Open High Low Close Volume Daily Movement
12 Jul 2024 0.057 0.057 0.057 0.057 7,834 0 (0%)
11 Jul 2024 0.057 0.058 0.056 0.058 74,293 0.001 (1.75%)
10 Jul 2024 0.056 0.057 0.056 0.057 382,766 0.001 (1.79%)
9 Jul 2024 0.055 0.057 0.055 0.056 470,974 0.001 (1.82%)
8 Jul 2024 0.054 0.054 0.054 0.054 0 0 (0%)
5 Jul 2024 0.056 0.056 0.054 0.054 123,356 -0.002 (-3.57%)
4 Jul 2024 0.056 0.058 0.053 0.056 907,774 0 (0%)
3 Jul 2024 0.056 0.056 0.056 0.056 125,725 0 (0%)
2 Jul 2024 0.056 0.056 0.056 0.056 570,000 0 (0%)
1 Jul 2024 0.056 0.056 0.056 0.056 40,000 0 (0%)
28 Jun 2024 0.056 0.056 0.056 0.056 97 0 (0%)
27 Jun 2024 0.055 0.056 0.055 0.055 663,487 0 (0%)
26 Jun 2024 0.055 0.056 0.055 0.056 406,131 0.001 (1.82%)
25 Jun 2024 0.054 0.054 0.054 0.054 0 0 (0%)
24 Jun 2024 0.055 0.055 0.054 0.054 10,006 -0.001 (-1.82%)
21 Jun 2024 0.055 0.055 0.055 0.055 41,035 0 (0%)
20 Jun 2024 0.055 0.055 0.055 0.055 58,050 0 (0%)
19 Jun 2024 0.055 0.055 0.055 0.055 0 0 (0%)
18 Jun 2024 0.055 0.055 0.055 0.055 100 0 (0%)
17 Jun 2024 0.055 0.055 0.055 0.055 0 0 (0%)
14 Jun 2024 0.054 0.055 0.054 0.055 700,000 0.001 (1.85%)
13 Jun 2024 0.053 0.054 0.053 0.054 268,880 0.001 (1.89%)
12 Jun 2024 0.055 0.055 0.055 0.055 0 0 (0%)
11 Jun 2024 0.055 0.055 0.054 0.055 193,293 0 (0%)
7 Jun 2024 0.052 0.054 0.052 0.054 1,394 0.002 (3.85%)

576 - 600 of 4865 results

Page 24 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.