InvestSMART

Advanced Braking Technology Ltd (ASX: ABV) - Share Price

- Current share price for ABV : $0.125

Advanced Braking Technology Ltd's current share price is $0.13. This constitutes a share price movement of 0% when compared to its closing share price of $0.13 seven days ago. Relative to today's opening stock price, the ABV stock price is unchanged.

ABV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.11 0.16 0.095 0.125 87,906 0.015 (13.64%)
Last Year (2025) 0.081 0.135 0.07 0.11 175,760 0.029 (35.80%)
This Financial Year (FY2027) 0.11 0.15 0.095 0.125 62,957 0.015 (13.64%)
Last Financial Year (FY2026) 0.079 0.16 0.073 0.11 145,774 0.031 (39.24%)

ABV Share Price History

Date Open High Low Close Volume Daily Movement
17 Sep 2024 0.073 0.074 0.073 0.074 9,939 0.001 (1.37%)
16 Sep 2024 0.074 0.074 0.071 0.071 212,933 -0.003 (-4.05%)
13 Sep 2024 0.075 0.075 0.073 0.073 227,338 -0.002 (-2.67%)
12 Sep 2024 0.072 0.073 0.072 0.073 184,957 0.001 (1.39%)
11 Sep 2024 0.072 0.072 0.071 0.071 528 -0.001 (-1.39%)
10 Sep 2024 0.069 0.072 0.069 0.072 385,932 0.003 (4.35%)
9 Sep 2024 0.072 0.072 0.071 0.071 53,210 -0.001 (-1.39%)
6 Sep 2024 0.07 0.073 0.07 0.073 201,754 0.003 (4.29%)
5 Sep 2024 0.07 0.071 0.07 0.07 166,071 0 (0%)
4 Sep 2024 0.073 0.073 0.07 0.073 121,906 0 (0%)
3 Sep 2024 0.074 0.074 0.072 0.073 144,154 -0.001 (-1.35%)
2 Sep 2024 0.076 0.076 0.075 0.076 31,579 0 (0%)
30 Aug 2024 0.079 0.079 0.075 0.075 42,304 -0.004 (-5.06%)
29 Aug 2024 0.073 0.08 0.073 0.079 175,482 0.006 (8.22%)
28 Aug 2024 0.074 0.074 0.074 0.074 0 0 (0%)
27 Aug 2024 0.073 0.074 0.072 0.074 124,289 0.001 (1.37%)
26 Aug 2024 0.073 0.073 0.072 0.073 140,900 0 (0%)
23 Aug 2024 0.073 0.073 0.071 0.073 200,999 0 (0%)
22 Aug 2024 0.074 0.074 0.072 0.073 33,162 -0.001 (-1.35%)
21 Aug 2024 0.074 0.074 0.073 0.073 90,000 -0.001 (-1.35%)
20 Aug 2024 0.074 0.074 0.074 0.074 487,556 0 (0%)
19 Aug 2024 0.074 0.074 0.073 0.073 161,266 -0.001 (-1.35%)
16 Aug 2024 0.071 0.072 0.071 0.071 341,432 0 (0%)
15 Aug 2024 0.07 0.07 0.069 0.07 38,729 0 (0%)
14 Aug 2024 0.07 0.07 0.07 0.07 100,149 0 (0%)

526 - 550 of 4862 results

Page 22 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.