InvestSMART

Australian Bond Exchange Holdings Limited (ASX: ABE) - Share Price

- Current share price for ABE : $0.027

Australian Bond Exchange Holdings Limited's current share price is $0.03. This constitutes a share price movement of 3.85% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the ABE stock price is unchanged.

ABE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.036 0.01 0.027 145,140 -0.003 (-10%)
Last Year (2025) 0.027 0.045 0.02 0.026 38,289 -0.001 (-3.70%)
This Financial Year (FY2027) 0.014 0.03 0.011 0.027 165,753 0.013 (92.86%)
Last Financial Year (FY2026) 0.031 0.04 0.01 0.014 74,346 -0.017 (-54.84%)

ABE Share Price History

Date Open High Low Close Volume Daily Movement
15 Feb 2023 0.345 0.345 0.345 0.345 813 0 (0%)
14 Feb 2023 0.37 0.37 0.315 0.315 20,040 -0.055 (-14.86%)
13 Feb 2023 0.365 0.365 0.365 0.365 0 0 (0%)
10 Feb 2023 0.365 0.39 0.365 0.365 63,089 0 (0%)
9 Feb 2023 0.365 0.365 0.365 0.365 0 0 (0%)
8 Feb 2023 0.36 0.365 0.36 0.365 21,508 0.005 (1.39%)
7 Feb 2023 0.36 0.36 0.36 0.36 5,000 0 (0%)
6 Feb 2023 0.3775 0.3775 0.3775 0.3775 0 0 (0%)
3 Feb 2023 0.39 0.39 0.375 0.3775 25,524 -0.0125 (-3.21%)
2 Feb 2023 0.385 0.385 0.385 0.385 20,154 0 (0%)
1 Feb 2023 0.385 0.395 0.38 0.38 34,592 -0.005 (-1.30%)
31 Jan 2023 0.42 0.42 0.4 0.4 44,499 -0.02 (-4.76%)
30 Jan 2023 0.43 0.4375 0.41 0.41 63,647 -0.02 (-4.65%)
27 Jan 2023 0.43 0.45 0.43 0.45 16,600 0.02 (4.65%)
25 Jan 2023 0.4325 0.435 0.415 0.415 21,816 -0.0175 (-4.05%)
24 Jan 2023 0.43 0.43 0.42 0.42 12,828 -0.01 (-2.33%)
23 Jan 2023 0.42 0.44 0.42 0.44 21,461 0.02 (4.76%)
20 Jan 2023 0.445 0.445 0.445 0.445 0 0 (0%)
19 Jan 2023 0.445 0.445 0.42 0.445 12,037 0 (0%)
18 Jan 2023 0.42 0.445 0.42 0.445 81,847 0.025 (5.95%)
17 Jan 2023 0.42 0.42 0.42 0.42 1,438 0 (0%)
16 Jan 2023 0.42 0.42 0.42 0.42 1,150 0 (0%)
13 Jan 2023 0.385 0.42 0.38 0.42 27,466 0.035 (9.09%)
12 Jan 2023 0.39 0.39 0.38 0.39 15,000 0 (0%)
11 Jan 2023 0.42 0.42 0.39 0.39 8,026 -0.03 (-7.14%)

901 - 925 of 1199 results

Page 37 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.