InvestSMART

Australian Bond Exchange Holdings Limited (ASX: ABE) - Share Price

- Current share price for ABE : $0.013

Australian Bond Exchange Holdings Limited's current share price is $0.01. This constitutes a share price movement of 18.18% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the ABE stock price is unchanged.

ABE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.03 0.036 0.013 134,525 -0.017 (-56.67%)
Last Year (2025) 0.027 0.045 0.02 0.026 38,289 -0.001 (-3.70%)
This Financial Year (FY2027) 0.014 0.013 0.013 25,590 -0.001 (-7.14%)
Last Financial Year (FY2026) 0.031 0.04 0.01 0.014 74,346 -0.017 (-54.84%)

ABE Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 0.013 0.013 0.013 0.013 0 0 (0%)
2 Jul 2026 0.013 0.013 0.013 0.013 76,769 0 (0%)
1 Jul 2026 0.014 0.014 0.014 0.014 0 0 (0%)
30 Jun 2026 0.014 0.022 0.014 0.014 233,736 0 (0%)
29 Jun 2026 0.011 0.012 0.011 0.012 43,045 0.001 (9.09%)
26 Jun 2026 0.011 0.011 0.011 0.011 37,500 0 (0%)
25 Jun 2026 0.012 0.012 0.012 0.012 195,962 0 (0%)
24 Jun 2026 0.012 0.012 0.012 0.012 372,500 0 (0%)
23 Jun 2026 0.013 0.013 0.013 0.013 0 0 (0%)
22 Jun 2026 0.013 0.013 0.013 0.013 46,153 0 (0%)
19 Jun 2026 0.012 0.012 0.012 0.012 575,643 0 (0%)
18 Jun 2026 0.011 0.011 0.011 0.011 0 0 (0%)
17 Jun 2026 0.011 0.011 0.011 0.011 96,880 0 (0%)
16 Jun 2026 0.01 0.01 0.01 0.01 40,000 0 (0%)
15 Jun 2026 0.01 0.011 0.01 0.011 2,038,031 0.001 (10%)
12 Jun 2026 0.011 0.011 0.011 0.011 25,000 0 (0%)
11 Jun 2026 0.015 0.015 0.015 0.015 206,637 0 (0%)
10 Jun 2026 0.016 0.016 0.015 0.015 626,665 -0.001 (-6.25%)
9 Jun 2026 0.015 0.016 0.015 0.016 358,260 0.001 (6.67%)
5 Jun 2026 0.015 0.015 0.015 0.015 0 0 (0%)
4 Jun 2026 0.015 0.015 0.015 0.015 8,000 0 (0%)
3 Jun 2026 0.015 0.015 0.015 0.015 60,000 0 (0%)
2 Jun 2026 0.015 0.015 0.015 0.015 17,136 0 (0%)
1 Jun 2026 0.014 0.014 0.014 0.014 0 0 (0%)
29 May 2026 0.014 0.014 0.014 0.014 0 0 (0%)

1 - 25 of 1154 results

Page 1 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.