InvestSMART

AuMEGA Metals Ltd (ASX: AAM) - Share Price

- Current share price for AAM : $0.037

AuMEGA Metals Ltd's current share price is $0.04. This constitutes a share price movement of -7.50% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AAM stock price is unchanged.

AAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.048 0.029 0.037 812,747 -0.002 (-5.13%)
Last Year (2025) 0.042 0.063 0.026 0.039 834,124 -0.003 (-7.14%)
This Financial Year (FY2027) 0.035 0.043 0.03 0.037 460,993 0.002 (5.71%)
Last Financial Year (FY2026) 0.03 0.063 0.026 0.035 977,004 0.005 (16.67%)

AAM Share Price History

Date Open High Low Close Volume Daily Movement
21 Oct 2004 0.2947 0.2947 0.2947 0.2947 15,201 0 (0%)
20 Oct 2004 0.2947 0.2947 0.2947 0.2947 15,201 0 (0%)
19 Oct 2004 0.3039 0.3131 0.2947 0.2947 66,634 -0.0092 (-3.03%)
18 Oct 2004 0.3131 0.3131 0.3131 0.3131 10,858 0 (0%)
15 Oct 2004 0.327 0.3454 0.327 0.3316 76,004 0.0046 (1.41%)
13 Oct 2004 0.3085 0.3085 0.3085 0.3085 16,287 0 (0%)
12 Oct 2004 0.3224 0.3224 0.3085 0.3085 16,830 -0.0138 (-4.28%)
11 Oct 2004 0.3178 0.3408 0.3178 0.3316 47,897 0.0138 (4.35%)
8 Oct 2004 0.3131 0.3131 0.3131 0.3131 2,172 0 (0%)
6 Oct 2004 0.3224 0.3224 0.3085 0.3085 6,069 -0.0138 (-4.28%)
5 Oct 2004 0.3362 0.3362 0.3224 0.3224 36,982 -0.0138 (-4.11%)
4 Oct 2004 0.3408 0.3408 0.3408 0.3408 3,149 0 (0%)
1 Oct 2004 0.3408 0.3408 0.3408 0.3408 15,201 0 (0%)
30 Sep 2004 0.3224 0.3224 0.3224 0.3224 46,406 0 (0%)
29 Sep 2004 0.2947 0.3224 0.2947 0.3224 23,344 0.0276 (9.38%)
28 Sep 2004 0.3039 0.3039 0.3039 0.3039 10,858 0 (0%)
27 Sep 2004 0.3131 0.3131 0.3039 0.3039 32,030 -0.0092 (-2.94%)
23 Sep 2004 0.3224 0.3224 0.3131 0.3131 80,087 -0.0092 (-2.86%)
22 Sep 2004 0.3408 0.35 0.3224 0.3224 31,802 -0.0184 (-5.41%)
21 Sep 2004 0.3224 0.35 0.3224 0.3316 39,034 0.0092 (2.86%)
20 Sep 2004 0.2947 0.2947 0.2947 0.2947 5,429 0 (0%)
17 Sep 2004 0.2579 0.2717 0.2487 0.2487 112,150 -0.0092 (-3.57%)
16 Sep 2004 0.3039 0.3039 0.2855 0.2855 131,922 -0.0184 (-6.06%)
15 Sep 2004 0.3408 0.3408 0.3224 0.3224 42,182 -0.0184 (-5.41%)
14 Sep 2004 0.3454 0.3454 0.3408 0.3408 21,716 -0.0046 (-1.33%)

2251 - 2275 of 2462 results

Page 91 of 99

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.