InvestSMART

AuMEGA Metals Ltd (ASX: AAM) - Share Price

Current share price for AAM : $0.040 0.002 (4.76%)+

AuMEGA Metals Ltd's current share price is $0.04. This constitutes a share price movement of 11.11% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the AAM stock price is down 0.002 or -4.76%.

AAM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.048 0.029 0.04 861,181 0.003 (7.69%)
Last Year (2025) 0.042 0.063 0.026 0.039 834,124 -0.003 (-7.14%)
This Financial Year (FY2027) 0.035 0.043 0.03 0.04 558,846 0.007 (20%)
Last Financial Year (FY2026) 0.03 0.063 0.026 0.035 977,004 0.005 (16.67%)

AAM Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2026 0.033 0.034 0.033 0.034 400,000 0.001 (3.03%)
3 Jul 2026 0.034 0.034 0.034 0.034 27,000 0 (0%)
2 Jul 2026 0.035 0.035 0.032 0.032 37,412 -0.003 (-8.57%)
1 Jul 2026 0.035 0.036 0.034 0.036 201,895 0.001 (2.86%)
30 Jun 2026 0.034 0.035 0.032 0.035 580,619 0.001 (2.94%)
29 Jun 2026 0.038 0.038 0.03 0.031 1,118,009 -0.007 (-18.42%)
26 Jun 2026 0.033 0.033 0.032 0.032 37,971 -0.001 (-3.03%)
25 Jun 2026 0.035 0.035 0.031 0.031 558,426 -0.004 (-11.43%)
24 Jun 2026 0.032 0.035 0.032 0.035 534,580 0.003 (9.38%)
23 Jun 2026 0.035 0.035 0.033 0.034 303,395 -0.001 (-2.86%)
22 Jun 2026 0.034 0.035 0.032 0.033 997,530 -0.001 (-2.94%)
19 Jun 2026 0.034 0.035 0.032 0.034 886,675 0 (0%)
18 Jun 2026 0.038 0.039 0.037 0.038 91,775 0 (0%)
17 Jun 2026 0.036 0.039 0.036 0.039 740,275 0.003 (8.33%)
16 Jun 2026 0.034 0.036 0.034 0.036 558,674 0.002 (5.88%)
15 Jun 2026 0.036 0.038 0.034 0.036 1,150,509 0 (0%)
12 Jun 2026 0.034 0.035 0.034 0.035 586,622 0.001 (2.94%)
11 Jun 2026 0.03 0.034 0.03 0.034 1,283,027 0.004 (13.33%)
10 Jun 2026 0.031 0.032 0.031 0.031 240,405 0 (0%)
9 Jun 2026 0.032 0.032 0.031 0.031 224,011 -0.001 (-3.13%)
5 Jun 2026 0.031 0.031 0.031 0.031 0 0 (0%)
4 Jun 2026 0.033 0.033 0.03 0.032 636,233 -0.001 (-3.03%)
3 Jun 2026 0.036 0.036 0.03 0.033 2,560,789 -0.003 (-8.33%)
2 Jun 2026 0.036 0.036 0.034 0.036 219,663 0 (0%)
1 Jun 2026 0.036 0.036 0.035 0.035 156,789 -0.001 (-2.78%)

26 - 50 of 2449 results

Page 2 of 98

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.