InvestSMART

Australian Agricultural Company Limited (ASX: AAC) - Share Price

Current share price for AAC : $1.335 0.02 (1.48%)+

Australian Agricultural Company Limited's current share price is $1.34. This constitutes a share price movement of 2.30% when compared to its closing share price of $1.31 seven days ago. Relative to today's opening stock price, the AAC stock price is down 0.02 or -1.48%.

AAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.44 1.46 1.26 1.335 144,746 -0.085 (-5.90%)
Last Year (2025) 1.4 1.575 1.33 1.445 189,383 0.045 (3.21%)
This Financial Year (FY2027) 1.34 1.39 1.27 1.335 169,384 0.015 (1.12%)
Last Financial Year (FY2026) 1.39 1.56 1.26 1.33 138,416 -0.06 (-4.32%)

AAC Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2003 0.9144 0.9144 0.9046 0.9144 52,678 0 (0%)
28 Feb 2003 0.9046 0.9243 0.9046 0.9144 84,479 0.0098 (1.09%)
27 Feb 2003 0.9046 0.9341 0.9046 0.9046 59,952 0 (0%)
26 Feb 2003 0.9341 0.9341 0.9046 0.9046 106,006 -0.0295 (-3.16%)
25 Feb 2003 0.9341 0.9439 0.9243 0.9243 198,043 -0.0098 (-1.05%)
24 Feb 2003 0.9439 0.9636 0.9144 0.9341 425,283 -0.0098 (-1.04%)
21 Feb 2003 0.9144 0.9439 0.9144 0.9439 584,083 0.0295 (3.23%)
20 Feb 2003 0.9046 0.9243 0.8948 0.8948 144,056 -0.0098 (-1.09%)
19 Feb 2003 0.9341 0.9341 0.9046 0.9046 175,850 -0.0295 (-3.16%)
18 Feb 2003 0.9341 0.9341 0.9046 0.9144 126,339 -0.0197 (-2.11%)
17 Feb 2003 0.9046 0.9341 0.9046 0.9341 159,498 0.0295 (3.26%)
14 Feb 2003 0.9046 0.9144 0.8948 0.9046 173,942 0 (0%)
13 Feb 2003 0.8849 0.9046 0.8849 0.9046 210,948 0.0197 (2.22%)
12 Feb 2003 0.8653 0.8849 0.8555 0.8849 275,032 0.0197 (2.27%)
11 Feb 2003 0.8849 0.8849 0.8456 0.8653 379,788 -0.0197 (-2.22%)
10 Feb 2003 0.8751 0.8849 0.8653 0.8751 456,862 0 (0%)
7 Feb 2003 0.8653 0.8849 0.8653 0.8751 195,878 0.0098 (1.14%)
6 Feb 2003 0.8849 0.8849 0.8653 0.8653 52,869 -0.0197 (-2.22%)
5 Feb 2003 0.8555 0.8751 0.8358 0.8653 259,379 0.0098 (1.15%)
4 Feb 2003 0.8849 0.8948 0.8653 0.8653 342,559 -0.0197 (-2.22%)
3 Feb 2003 0.9144 0.9144 0.8849 0.8849 139,216 -0.0295 (-3.23%)
31 Jan 2003 0.9046 0.9144 0.8948 0.9144 129,716 0.0098 (1.09%)
30 Jan 2003 0.9144 0.9243 0.8948 0.9243 314,686 0.0098 (1.08%)
29 Jan 2003 0.9341 0.9341 0.9046 0.9046 139,431 -0.0295 (-3.16%)
28 Jan 2003 0.9341 0.9341 0.9144 0.9341 298,566 0 (0%)

6076 - 6100 of 6482 results

Page 244 of 260

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.