InvestSMART

Australian Agricultural Company Limited (ASX: AAC) - Share Price

Current share price for AAC : $1.325 0.025 (1.85%)+

Australian Agricultural Company Limited's current share price is $1.33. This constitutes a share price movement of 0.76% when compared to its closing share price of $1.32 seven days ago. Relative to today's opening stock price, the AAC stock price is down 0.025 or -1.85%.

AAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.44 1.46 1.26 1.325 144,275 -0.09 (-6.25%)
Last Year (2025) 1.4 1.575 1.33 1.445 189,383 0.045 (3.21%)
This Financial Year (FY2027) 1.34 1.39 1.27 1.325 167,924 0.01 (0.75%)
Last Financial Year (FY2026) 1.39 1.56 1.26 1.33 138,416 -0.06 (-4.32%)

AAC Share Price History

Date Open High Low Close Volume Daily Movement
8 Apr 2003 0.9341 0.9439 0.9341 0.9341 129,503 0 (0%)
7 Apr 2003 0.9341 0.9341 0.9243 0.9341 158,224 0 (0%)
4 Apr 2003 0.9341 0.9341 0.9046 0.9144 293,758 -0.0197 (-2.11%)
3 Apr 2003 0.8948 0.9046 0.8849 0.8849 204,572 -0.0098 (-1.10%)
2 Apr 2003 0.8948 0.9046 0.8751 0.8751 252,273 -0.0197 (-2.20%)
1 Apr 2003 0.9046 0.9046 0.8948 0.8948 25,958 -0.0098 (-1.09%)
31 Mar 2003 0.8849 0.8948 0.8751 0.8948 158,459 0.0098 (1.11%)
28 Mar 2003 0.8948 0.8948 0.8751 0.8849 61,733 -0.0098 (-1.10%)
27 Mar 2003 0.8948 0.9046 0.8849 0.8948 56,091 0 (0%)
26 Mar 2003 0.8948 0.9046 0.8948 0.9046 85,850 0.0098 (1.10%)
25 Mar 2003 0.8948 0.9046 0.8849 0.8849 137,227 -0.0098 (-1.10%)
24 Mar 2003 0.8948 0.9046 0.8849 0.9046 15,459 0.0098 (1.10%)
21 Mar 2003 0.8849 0.9046 0.8849 0.8849 29,854 0 (0%)
20 Mar 2003 0.8948 0.9046 0.8849 0.9046 44,622 0.0098 (1.10%)
19 Mar 2003 0.8849 0.9046 0.8849 0.8948 127,800 0.0098 (1.11%)
18 Mar 2003 0.8849 0.8948 0.8751 0.8849 249,367 0 (0%)
17 Mar 2003 0.8849 0.8849 0.8555 0.8653 75,087 -0.0197 (-2.22%)
14 Mar 2003 0.8653 0.8948 0.8653 0.8948 91,532 0.0295 (3.41%)
13 Mar 2003 0.8948 0.8948 0.8653 0.8653 130,414 -0.0295 (-3.30%)
12 Mar 2003 0.8849 0.8948 0.8751 0.8849 114,217 0 (0%)
11 Mar 2003 0.8948 0.8948 0.8653 0.8948 104,378 0 (0%)
10 Mar 2003 0.8751 0.8751 0.8456 0.8751 160,689 0 (0%)
7 Mar 2003 0.8555 0.8751 0.8456 0.8653 184,507 0.0098 (1.15%)
6 Mar 2003 0.8751 0.8849 0.8653 0.8653 292,433 -0.0098 (-1.12%)
5 Mar 2003 0.8948 0.9046 0.8751 0.8751 140,897 -0.0197 (-2.20%)

6051 - 6075 of 6483 results

Page 243 of 260

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.