InvestSMART

Aurora Labs Limited (ASX: A3D) - Share Price

Current share price for A3D : $0.058 0.001 (1.69%)+

Aurora Labs Limited's current share price is $0.06. This constitutes a share price movement of 5.45% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the A3D stock price is down 0.001 or -1.69%.

A3D Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.066 0.032 0.058 672,324 -0.002 (-3.33%)
Last Year (2025) 0.079 0.088 0.031 0.06 595,292 -0.019 (-24.05%)
This Financial Year (FY2027) 0.051 0.061 0.032 0.058 521,818 0.007 (13.73%)
Last Financial Year (FY2026) 0.038 0.075 0.033 0.051 689,112 0.013 (34.21%)

A3D Share Price History

Date Open High Low Close Volume Daily Movement
19 Apr 2018 0.655 0.68 0.65 0.66 244,931 0.005 (0.76%)
18 Apr 2018 0.635 0.635 0.605 0.62 107,360 -0.015 (-2.36%)
17 Apr 2018 0.58 0.67 0.58 0.615 374,129 0.035 (6.03%)
16 Apr 2018 0.575 0.58 0.565 0.58 52,268 0.005 (0.87%)
13 Apr 2018 0.545 0.56 0.54 0.56 15,454 0.015 (2.75%)
12 Apr 2018 0.56 0.56 0.54 0.555 23,390 -0.005 (-0.89%)
11 Apr 2018 0.55 0.575 0.55 0.57 26,750 0.02 (3.64%)
10 Apr 2018 0.55 0.55 0.52 0.525 31,236 -0.025 (-4.55%)
9 Apr 2018 0.55 0.56 0.545 0.56 13,322 0.01 (1.82%)
6 Apr 2018 0.58 0.58 0.53 0.55 61,864 -0.03 (-5.17%)
5 Apr 2018 0.58 0.58 0.53 0.575 42,059 -0.005 (-0.86%)
4 Apr 2018 0.57 0.6 0.565 0.58 88,993 0.01 (1.75%)
3 Apr 2018 0.6 0.6 0.535 0.575 111,145 -0.025 (-4.17%)
29 Mar 2018 0.6 0.6 0.595 0.595 30,025 -0.005 (-0.83%)
28 Mar 2018 0.63 0.63 0.595 0.6 71,588 -0.03 (-4.76%)
27 Mar 2018 0.62 0.63 0.6 0.63 29,226 0.01 (1.61%)
26 Mar 2018 0.645 0.645 0.6 0.6 279,024 -0.045 (-6.98%)
23 Mar 2018 0.65 0.655 0.62 0.645 177,125 -0.005 (-0.77%)
22 Mar 2018 0.68 0.68 0.63 0.645 267,385 -0.035 (-5.15%)
21 Mar 2018 0.695 0.7 0.68 0.68 91,305 -0.015 (-2.16%)
20 Mar 2018 0.7 0.7 0.685 0.69 45,635 -0.01 (-1.43%)
19 Mar 2018 0.69 0.705 0.685 0.705 39,894 0.015 (2.17%)
16 Mar 2018 0.69 0.7 0.685 0.685 18,970 -0.005 (-0.72%)
15 Mar 2018 0.69 0.69 0.685 0.685 27,663 -0.005 (-0.72%)
14 Mar 2018 0.7 0.7 0.68 0.69 107,627 -0.01 (-1.43%)

2151 - 2175 of 2583 results

Page 87 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.