InvestSMART

Aurora Labs Limited (ASX: A3D) - Share Price

Current share price for A3D : $0.056 0.003 (5.08%)+

Aurora Labs Limited's current share price is $0.06. This constitutes a share price movement of 0% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the A3D stock price is down 0.003 or -5.08%.

A3D Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.06 0.066 0.032 0.056 660,165 -0.004 (-6.67%)
Last Year (2025) 0.079 0.088 0.031 0.06 595,292 -0.019 (-24.05%)
This Financial Year (FY2027) 0.051 0.062 0.032 0.056 502,629 0.005 (9.80%)
Last Financial Year (FY2026) 0.038 0.075 0.033 0.051 689,112 0.013 (34.21%)

A3D Share Price History

Date Open High Low Close Volume Daily Movement
8 Dec 2025 0.045 0.046 0.044 0.044 286,679 -0.001 (-2.22%)
5 Dec 2025 0.044 0.045 0.044 0.044 317,903 0 (0%)
4 Dec 2025 0.042 0.043 0.042 0.043 82,267 0.001 (2.38%)
3 Dec 2025 0.04 0.042 0.04 0.042 8,008 0.002 (5%)
2 Dec 2025 0.041 0.042 0.039 0.04 521,959 -0.001 (-2.44%)
1 Dec 2025 0.04 0.041 0.04 0.041 19,893 0.001 (2.50%)
28 Nov 2025 0.039 0.04 0.039 0.04 26,831 0.001 (2.56%)
27 Nov 2025 0.042 0.042 0.04 0.04 191,475 -0.002 (-4.76%)
26 Nov 2025 0.041 0.042 0.041 0.041 528,758 0 (0%)
25 Nov 2025 0.045 0.045 0.041 0.041 996,561 -0.004 (-8.89%)
24 Nov 2025 0.045 0.045 0.044 0.045 259,501 0 (0%)
21 Nov 2025 0.049 0.049 0.045 0.046 1,009,055 -0.003 (-6.12%)
20 Nov 2025 0.045 0.049 0.045 0.049 147,796 0.004 (8.89%)
19 Nov 2025 0.046 0.047 0.046 0.047 40,360 0.001 (2.17%)
18 Nov 2025 0.048 0.05 0.044 0.044 1,504,202 -0.004 (-8.33%)
17 Nov 2025 0.05 0.05 0.048 0.048 549,298 -0.002 (-4%)
14 Nov 2025 0.049 0.05 0.048 0.049 615,640 0 (0%)
13 Nov 2025 0.049 0.053 0.048 0.049 1,438,262 0 (0%)
12 Nov 2025 0.05 0.05 0.047 0.049 183,719 -0.001 (-2%)
11 Nov 2025 0.051 0.051 0.048 0.048 206,686 -0.003 (-5.88%)
10 Nov 2025 0.047 0.052 0.047 0.05 142,365 0.003 (6.38%)
7 Nov 2025 0.047 0.05 0.047 0.047 472,748 0 (0%)
6 Nov 2025 0.044 0.049 0.044 0.046 215,808 0.002 (4.55%)
5 Nov 2025 0.047 0.047 0.042 0.044 1,287,333 -0.003 (-6.38%)
4 Nov 2025 0.052 0.052 0.046 0.048 1,298,445 -0.004 (-7.69%)

226 - 250 of 2589 results

Page 10 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.