InvestSMART

Pentanet Limited (ASX: 5GG) - Share Price

- Current share price for 5GG : $0.016

Pentanet Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the 5GG stock price is unchanged.

5GG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.034 0.016 770,424 -0.005 (-23.81%)
Last Year (2025) 0.031 0.06 0.019 0.02 634,738 -0.011 (-35.48%)
This Financial Year (FY2027) 0.016 0.029 0.016 872,708 0 (0%)
Last Financial Year (FY2026) 0.027 0.036 0.014 0.015 584,809 -0.012 (-44.44%)

5GG Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2021 0.6 0.625 0.575 0.59 592,885 -0.01 (-1.67%)
22 Jul 2021 0.6 0.62 0.6 0.6 490,020 0 (0%)
21 Jul 2021 0.595 0.6025 0.59 0.595 674,285 0 (0%)
20 Jul 2021 0.61 0.61 0.585 0.595 747,336 -0.015 (-2.46%)
19 Jul 2021 0.63 0.63 0.605 0.61 421,375 -0.02 (-3.17%)
16 Jul 2021 0.64 0.64 0.62 0.625 168,360 -0.015 (-2.34%)
15 Jul 2021 0.67 0.69 0.63 0.64 769,319 -0.03 (-4.48%)
14 Jul 2021 0.645 0.67 0.64 0.66 259,108 0.015 (2.33%)
13 Jul 2021 0.61 0.655 0.61 0.64 2,672,036 0.03 (4.92%)
12 Jul 2021 0.62 0.625 0.61 0.61 199,998 -0.01 (-1.61%)
9 Jul 2021 0.645 0.645 0.62 0.625 812,116 -0.02 (-3.10%)
8 Jul 2021 0.635 0.67 0.635 0.635 1,076,333 0 (0%)
7 Jul 2021 0.66 0.665 0.635 0.635 500,529 -0.025 (-3.79%)
6 Jul 2021 0.67 0.6725 0.66 0.665 387,876 -0.005 (-0.75%)
5 Jul 2021 0.67 0.67 0.63 0.665 446,017 -0.005 (-0.75%)
2 Jul 2021 0.7 0.72 0.65 0.67 408,853 -0.03 (-4.29%)
1 Jul 2021 0.66 0.725 0.655 0.695 431,880 0.035 (5.30%)
30 Jun 2021 0.68 0.68 0.66 0.675 1,586,328 -0.005 (-0.74%)
29 Jun 2021 0.71 0.71 0.655 0.68 1,369,979 -0.03 (-4.23%)
28 Jun 2021 0.73 0.75 0.705 0.71 969,669 -0.02 (-2.74%)
25 Jun 2021 0.74 0.745 0.72 0.74 929,118 0 (0%)
24 Jun 2021 0.745 0.76 0.7425 0.745 202,571 0 (0%)
23 Jun 2021 0.755 0.755 0.745 0.75 319,026 -0.005 (-0.66%)
22 Jun 2021 0.745 0.77 0.745 0.755 1,420,157 0.01 (1.34%)
21 Jun 2021 0.77 0.775 0.74 0.74 913,114 -0.03 (-3.90%)

1326 - 1350 of 1449 results

Page 54 of 58

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.