InvestSMART

Pentanet Limited (ASX: 5GG) - Share Price

- Current share price for 5GG : $0.016

Pentanet Limited's current share price is $0.02. This constitutes a share price movement of 0% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the 5GG stock price is unchanged.

5GG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.034 0.014 0.016 692,633 -0.005 (-23.81%)
Last Year (2025) 0.031 0.06 0.019 0.02 634,738 -0.011 (-35.48%)
This Financial Year (FY2027) 0.016 0.0165 0.015 0.016 136,665 0 (0%)
Last Financial Year (FY2026) 0.027 0.036 0.014 0.015 584,809 -0.012 (-44.44%)

5GG Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 0.016 0.016 0.016 0.016 297,320 0 (0%)
2 Jul 2026 0.0155 0.0165 0.0155 0.0165 79,747 0.001 (6.45%)
1 Jul 2026 0.016 0.016 0.015 0.015 32,928 -0.001 (-6.25%)
30 Jun 2026 0.015 0.015 0.014 0.015 1,399,857 0 (0%)
29 Jun 2026 0.016 0.016 0.015 0.015 190,000 -0.001 (-6.25%)
26 Jun 2026 0.015 0.016 0.015 0.016 449,523 0.001 (6.67%)
25 Jun 2026 0.015 0.015 0.015 0.015 600,260 0 (0%)
24 Jun 2026 0.017 0.017 0.0145 0.015 1,610,068 -0.002 (-11.76%)
23 Jun 2026 0.0165 0.017 0.0165 0.017 234,246 0.0005 (3.03%)
22 Jun 2026 0.016 0.016 0.016 0.016 889,998 0 (0%)
19 Jun 2026 0.017 0.017 0.016 0.016 2,108,978 -0.001 (-5.88%)
18 Jun 2026 0.017 0.017 0.017 0.017 895,000 0 (0%)
17 Jun 2026 0.017 0.017 0.017 0.017 256,200 0 (0%)
16 Jun 2026 0.0165 0.018 0.0165 0.018 385,539 0.0015 (9.09%)
15 Jun 2026 0.016 0.0165 0.016 0.0165 33,444 0.0005 (3.13%)
12 Jun 2026 0.016 0.016 0.016 0.016 7,000 0 (0%)
11 Jun 2026 0.017 0.017 0.016 0.016 14,330 -0.001 (-5.88%)
10 Jun 2026 0.017 0.0175 0.017 0.017 36,428 0 (0%)
9 Jun 2026 0.016 0.016 0.016 0.016 26,001 0 (0%)
5 Jun 2026 0.016 0.016 0.016 0.016 0 0 (0%)
4 Jun 2026 0.018 0.018 0.017 0.018 534,560 0 (0%)
3 Jun 2026 0.018 0.018 0.018 0.018 15,000 0 (0%)
2 Jun 2026 0.018 0.018 0.018 0.018 6,380 0 (0%)
1 Jun 2026 0.018 0.018 0.018 0.018 348,545 0 (0%)
29 May 2026 0.02 0.02 0.02 0.02 141,133 0 (0%)

1 - 25 of 1374 results

Page 1 of 55

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.