InvestSMART

Pentanet Limited (ASX: 5GG) - Share Price

Current share price for 5GG : $0.026 0.001 (4%)+

Pentanet Limited's current share price is $0.03. This constitutes a share price movement of 13.04% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the 5GG stock price is up 0.001 or 4%.

5GG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.034 0.014 0.026 864,663 0.005 (23.81%)
Last Year (2025) 0.031 0.06 0.019 0.02 634,738 -0.011 (-35.48%)
This Financial Year (FY2027) 0.016 0.029 0.014 0.026 1,321,961 0.01 (62.50%)
Last Financial Year (FY2026) 0.027 0.036 0.014 0.015 584,809 -0.012 (-44.44%)

5GG Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2025 0.026 0.027 0.023 0.025 682,734 -0.001 (-3.85%)
24 Jun 2025 0.0235 0.027 0.02 0.027 1,252,994 0.0035 (14.89%)
23 Jun 2025 0.026 0.026 0.023 0.023 671,194 -0.003 (-11.54%)
20 Jun 2025 0.025 0.027 0.025 0.026 148,515 0.001 (4%)
19 Jun 2025 0.025 0.026 0.025 0.026 118,774 0.001 (4%)
18 Jun 2025 0.025 0.025 0.024 0.024 396,303 -0.001 (-4%)
17 Jun 2025 0.025 0.025 0.025 0.025 1,009,616 0 (0%)
16 Jun 2025 0.025 0.028 0.025 0.026 1,705,654 0.001 (4%)
13 Jun 2025 0.027 0.027 0.025 0.025 1,355,915 -0.002 (-7.41%)
12 Jun 2025 0.0275 0.029 0.0275 0.028 1,294,721 0.0005 (1.82%)
11 Jun 2025 0.027 0.029 0.027 0.0275 126,217 0.0005 (1.85%)
10 Jun 2025 0.029 0.029 0.027 0.028 694,177 -0.001 (-3.45%)
6 Jun 2025 0.03 0.03 0.028 0.028 534,592 -0.002 (-6.67%)
5 Jun 2025 0.03 0.03 0.029 0.03 842,622 0 (0%)
4 Jun 2025 0.032 0.032 0.03 0.03 1,145,562 -0.002 (-6.25%)
3 Jun 2025 0.032 0.032 0.031 0.032 371,882 0 (0%)
2 Jun 2025 0.033 0.033 0.031 0.032 224,707 -0.001 (-3.03%)
30 May 2025 0.034 0.034 0.033 0.033 77,717 -0.001 (-2.94%)
29 May 2025 0.033 0.034 0.033 0.033 103,712 0 (0%)
28 May 2025 0.033 0.033 0.033 0.033 50,000 0 (0%)
27 May 2025 0.032 0.033 0.032 0.033 315,602 0.001 (3.13%)
26 May 2025 0.032 0.032 0.032 0.032 3,521 0 (0%)
23 May 2025 0.034 0.035 0.034 0.035 56,039 0.001 (2.94%)
22 May 2025 0.033 0.033 0.033 0.033 61,658 0 (0%)
21 May 2025 0.034 0.034 0.034 0.034 0 0 (0%)

301 - 325 of 1414 results

Page 13 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.