InvestSMART

Pentanet Limited (ASX: 5GG) - Share Price

- Current share price for 5GG : $0.023

Pentanet Limited's current share price is $0.02. This constitutes a share price movement of -4.17% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the 5GG stock price is unchanged.

5GG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.021 0.034 0.014 0.023 864,218 0.002 (9.52%)
Last Year (2025) 0.031 0.06 0.019 0.02 634,738 -0.011 (-35.48%)
This Financial Year (FY2027) 0.016 0.029 0.014 0.023 1,290,493 0.007 (43.75%)
Last Financial Year (FY2026) 0.027 0.036 0.014 0.015 584,809 -0.012 (-44.44%)

5GG Share Price History

Date Open High Low Close Volume Daily Movement
13 Oct 2025 0.028 0.028 0.028 0.028 102,511 0 (0%)
10 Oct 2025 0.029 0.029 0.028 0.029 312,018 0 (0%)
9 Oct 2025 0.029 0.029 0.028 0.029 135,930 0 (0%)
8 Oct 2025 0.028 0.028 0.028 0.028 19,789 0 (0%)
7 Oct 2025 0.028 0.028 0.028 0.028 33,391 0 (0%)
6 Oct 2025 0.027 0.029 0.027 0.029 173,162 0.002 (7.41%)
3 Oct 2025 0.027 0.027 0.026 0.026 267,809 -0.001 (-3.70%)
2 Oct 2025 0.027 0.028 0.026 0.027 444,484 0 (0%)
1 Oct 2025 0.03 0.03 0.027 0.027 163,094 -0.003 (-10%)
30 Sep 2025 0.03 0.03 0.029 0.03 2,525,682 0 (0%)
29 Sep 2025 0.027 0.03 0.026 0.03 1,767,664 0.003 (11.11%)
26 Sep 2025 0.027 0.027 0.026 0.026 752,671 -0.001 (-3.70%)
25 Sep 2025 0.028 0.028 0.027 0.027 332,170 -0.001 (-3.57%)
24 Sep 2025 0.028 0.028 0.028 0.028 163,000 0 (0%)
23 Sep 2025 0.028 0.029 0.028 0.028 434,756 0 (0%)
22 Sep 2025 0.0285 0.0285 0.026 0.026 982,269 -0.0025 (-8.77%)
19 Sep 2025 0.028 0.029 0.027 0.029 242,000 0.001 (3.57%)
18 Sep 2025 0.029 0.029 0.028 0.028 269,448 -0.001 (-3.45%)
17 Sep 2025 0.029 0.029 0.029 0.029 84,832 0 (0%)
16 Sep 2025 0.028 0.029 0.028 0.029 93,333 0.001 (3.57%)
15 Sep 2025 0.028 0.028 0.028 0.028 28,661 0 (0%)
12 Sep 2025 0.028 0.028 0.027 0.028 260,388 0 (0%)
11 Sep 2025 0.029 0.029 0.028 0.028 24,612 -0.001 (-3.45%)
10 Sep 2025 0.028 0.029 0.027 0.027 191,898 -0.001 (-3.57%)
9 Sep 2025 0.027 0.028 0.027 0.028 123,985 0.001 (3.70%)

226 - 250 of 1417 results

Page 10 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.