InvestSMART

49 Metals Limited (ASX: 49M) - Share Price

- Current share price for 49M : $0.098

49 Metals Limited's current share price is $0.10. This constitutes a share price movement of 3.16% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the 49M stock price is unchanged.

49M Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.185 0.205 0.091 0.098 231,857 -0.087 (-47.03%)
This Financial Year (FY2027) 0.096 0.099 0.092 0.098 69,058 0.002 (2.08%)
Last Financial Year (FY2026) 0.185 0.205 0.091 0.095 239,609 -0.09 (-48.65%)

49M Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 0.098 0.098 0.098 0.098 20,408 0 (0%)
2 Jul 2026 0.099 0.099 0.097 0.097 20,854 -0.002 (-2.02%)
1 Jul 2026 0.096 0.096 0.092 0.093 165,911 -0.003 (-3.13%)
30 Jun 2026 0.093 0.096 0.091 0.095 329,881 0.002 (2.15%)
29 Jun 2026 0.097 0.097 0.094 0.094 117,448 -0.003 (-3.09%)
26 Jun 2026 0.096 0.097 0.095 0.095 93,730 -0.001 (-1.04%)
25 Jun 2026 0.098 0.098 0.095 0.095 157,661 -0.003 (-3.06%)
24 Jun 2026 0.105 0.105 0.096 0.096 510,289 -0.009 (-8.57%)
23 Jun 2026 0.11 0.11 0.11 0.11 0 0 (0%)
22 Jun 2026 0.11 0.115 0.11 0.11 209,962 0 (0%)
19 Jun 2026 0.1125 0.115 0.1125 0.115 51,304 0.0025 (2.22%)
18 Jun 2026 0.125 0.125 0.115 0.115 156,740 -0.01 (-8%)
17 Jun 2026 0.125 0.125 0.12 0.125 135,082 0 (0%)
16 Jun 2026 0.125 0.125 0.115 0.115 54,608 -0.01 (-8%)
15 Jun 2026 0.13 0.13 0.13 0.13 8,422 0 (0%)
12 Jun 2026 0.125 0.125 0.125 0.125 51,880 0 (0%)
11 Jun 2026 0.13 0.13 0.12 0.12 121,951 -0.01 (-7.69%)
10 Jun 2026 0.135 0.135 0.13 0.13 178,782 -0.005 (-3.70%)
9 Jun 2026 0.15 0.15 0.135 0.135 486,311 -0.015 (-10%)
5 Jun 2026 0.15 0.15 0.15 0.15 0 0 (0%)
4 Jun 2026 0.135 0.135 0.12 0.13 761,501 -0.005 (-3.70%)
3 Jun 2026 0.165 0.165 0.13 0.13 3,255,351 -0.035 (-21.21%)
2 Jun 2026 0.125 0.125 0.125 0.125 0 0 (0%)
1 Jun 2026 0.125 0.125 0.125 0.125 0 0 (0%)
29 May 2026 0.125 0.125 0.125 0.125 12,000 0 (0%)

1 - 25 of 66 results

Page 1 of 3

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.