InvestSMART

Morella Corporation Limited (ASX: 1MC) - Share Price

- Current share price for 1MC : $0.032

Morella Corporation Limited's current share price is $0.03. This constitutes a share price movement of 3.23% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 1MC stock price is unchanged.

1MC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.057 0.022 0.032 459,133 -0.007 (-17.95%)
Last Year (2025) 0.03 0.11 0.014 0.039 330,279 0.009 (30%)
This Financial Year (FY2027) 0.023 0.034 0.023 0.032 296,045 0.009 (39.13%)
Last Financial Year (FY2026) 0.015 0.11 0.014 0.025 474,303 0.01 (66.67%)

1MC Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 2022 0.016 0.018 0.016 0.017 11,053,656 0.001 (6.25%)
15 Jun 2022 0.016 0.017 0.015 0.015 15,720,479 -0.001 (-6.25%)
14 Jun 2022 0.016 0.017 0.014 0.017 31,596,917 0.001 (6.25%)
10 Jun 2022 0.018 0.018 0.0165 0.018 40,005,450 0 (0%)
9 Jun 2022 0.02 0.02 0.018 0.019 19,527,028 -0.001 (-5%)
8 Jun 2022 0.021 0.022 0.02 0.02 22,243,105 -0.001 (-4.76%)
7 Jun 2022 0.023 0.023 0.021 0.021 17,013,799 -0.002 (-8.70%)
6 Jun 2022 0.023 0.0235 0.022 0.023 18,182,815 0 (0%)
3 Jun 2022 0.024 0.026 0.024 0.024 15,789,739 0 (0%)
2 Jun 2022 0.025 0.025 0.023 0.024 21,904,215 -0.001 (-4%)
1 Jun 2022 0.028 0.028 0.025 0.025 25,950,502 -0.003 (-10.71%)
31 May 2022 0.028 0.0285 0.027 0.028 5,166,515 0 (0%)
30 May 2022 0.028 0.029 0.027 0.027 10,606,101 -0.001 (-3.57%)
27 May 2022 0.027 0.028 0.027 0.028 3,923,565 0.001 (3.70%)
26 May 2022 0.027 0.0275 0.026 0.026 9,727,534 -0.001 (-3.70%)
25 May 2022 0.027 0.028 0.026 0.026 8,462,144 -0.001 (-3.70%)
24 May 2022 0.028 0.028 0.027 0.027 6,159,823 -0.001 (-3.57%)
23 May 2022 0.029 0.029 0.027 0.027 14,137,851 -0.002 (-6.90%)
20 May 2022 0.028 0.03 0.028 0.028 5,776,886 0 (0%)
19 May 2022 0.027 0.029 0.025 0.029 18,429,260 0.002 (7.41%)
18 May 2022 0.028 0.031 0.0275 0.028 42,892,544 0 (0%)
17 May 2022 0.028 0.029 0.027 0.028 28,616,899 0 (0%)
16 May 2022 0.028 0.028 0.026 0.026 13,138,422 -0.002 (-7.14%)
13 May 2022 0.025 0.026 0.025 0.026 10,495,192 0.001 (4%)
12 May 2022 0.027 0.027 0.0245 0.025 21,263,061 -0.002 (-7.41%)

1051 - 1075 of 1171 results

Page 43 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.