InvestSMART

Morella Corporation Limited (ASX: 1MC) - Share Price

Current share price for 1MC : $0.030 0.002 (6.25%)+

Morella Corporation Limited's current share price is $0.03. This constitutes a share price movement of -3.23% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the 1MC stock price is down 0.002 or -6.25%.

1MC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.039 0.057 0.022 0.03 459,133 -0.007 (-17.95%)
Last Year (2025) 0.03 0.11 0.014 0.039 330,279 0.009 (30%)
This Financial Year (FY2027) 0.023 0.034 0.023 0.03 296,045 0.009 (39.13%)
Last Financial Year (FY2026) 0.015 0.11 0.014 0.025 474,303 0.01 (66.67%)

1MC Share Price History

Date Open High Low Close Volume Daily Movement
25 Aug 2022 0.026 0.028 0.0255 0.026 49,666,654 0 (0%)
24 Aug 2022 0.025 0.0265 0.025 0.026 22,060,913 0.001 (4%)
23 Aug 2022 0.025 0.026 0.0245 0.025 31,192,789 0 (0%)
22 Aug 2022 0.027 0.027 0.0255 0.026 15,727,244 -0.001 (-3.70%)
19 Aug 2022 0.026 0.028 0.026 0.027 19,106,289 0.001 (3.85%)
18 Aug 2022 0.026 0.027 0.025 0.026 12,985,031 0 (0%)
17 Aug 2022 0.027 0.028 0.025 0.026 42,870,364 -0.001 (-3.70%)
16 Aug 2022 0.028 0.031 0.0275 0.028 73,165,900 0 (0%)
15 Aug 2022 0.026 0.029 0.026 0.029 56,579,213 0.003 (11.54%)
12 Aug 2022 0.026 0.0275 0.025 0.025 78,869,153 -0.001 (-3.85%)
11 Aug 2022 0.023 0.0285 0.023 0.028 184,112,946 0.005 (21.74%)
10 Aug 2022 0.02 0.0215 0.02 0.02 35,343,568 0 (0%)
9 Aug 2022 0.019 0.022 0.0185 0.021 86,320,513 0.002 (10.53%)
8 Aug 2022 0.019 0.019 0.018 0.018 9,798,973 -0.001 (-5.26%)
5 Aug 2022 0.017 0.0185 0.017 0.018 16,276,957 0.001 (5.88%)
4 Aug 2022 0.018 0.018 0.017 0.017 14,131,247 -0.001 (-5.56%)
3 Aug 2022 0.017 0.018 0.016 0.017 8,191,643 0 (0%)
2 Aug 2022 0.017 0.0175 0.0165 0.017 12,601,286 0 (0%)
1 Aug 2022 0.017 0.018 0.016 0.016 48,994,805 -0.001 (-5.88%)
29 Jul 2022 0.02 0.02 0.017 0.018 34,903,971 -0.002 (-10%)
28 Jul 2022 0.019 0.021 0.019 0.019 23,580,895 0 (0%)
27 Jul 2022 0.02 0.02 0.018 0.018 12,941,222 -0.002 (-10%)
26 Jul 2022 0.017 0.02 0.017 0.02 24,729,473 0.003 (17.65%)
25 Jul 2022 0.018 0.018 0.016 0.017 28,760,424 -0.001 (-5.56%)
22 Jul 2022 0.017 0.017 0.017 0.017 0 0 (0%)

1001 - 1025 of 1171 results

Page 41 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.