InvestSMART

Algorae Pharmaceuticals Limited (ASX: 1AI) - Share Price

Current share price for 1AI : $0.009 0.001 (6.25%)+

Algorae Pharmaceuticals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the 1AI stock price is up 0.001 or 6.25%.

1AI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0135 0.024 0.008 0.0085 1,177,655 -0.005 (-37.04%)
Last Year (2025) 0.006 0.018 0.005 0.014 1,283,085 0.008 (133.33%)
This Financial Year (FY2027) 0.011 0.014 0.008 0.0085 729,135 -0.0025 (-22.73%)
Last Financial Year (FY2026) 0.005 0.024 0.005 0.01 1,682,260 0.005 (100%)

1AI Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2025 0.006 0.0065 0.006 0.0065 362,592 0.0005 (8.33%)
2 Jan 2025 0.006 0.007 0.006 0.007 126,656 0.001 (16.67%)
31 Dec 2024 0.006 0.006 0.006 0.006 0 0 (0%)
30 Dec 2024 0.006 0.006 0.006 0.006 108,508 0 (0%)
27 Dec 2024 0.007 0.007 0.0065 0.0065 775,898 -0.0005 (-7.14%)
24 Dec 2024 0.006 0.006 0.006 0.006 334,000 0 (0%)
23 Dec 2024 0.008 0.008 0.006 0.007 1,123,641 -0.001 (-12.50%)
20 Dec 2024 0.008 0.008 0.007 0.007 1,393,325 -0.001 (-12.50%)
19 Dec 2024 0.008 0.008 0.008 0.008 582 0 (0%)
18 Dec 2024 0.007 0.008 0.007 0.008 240,503 0.001 (14.29%)
17 Dec 2024 0.007 0.007 0.007 0.007 250,000 0 (0%)
16 Dec 2024 0.008 0.0085 0.008 0.008 929,181 0 (0%)
13 Dec 2024 0.008 0.008 0.008 0.008 369,230 0 (0%)
12 Dec 2024 0.008 0.008 0.008 0.008 12,500 0 (0%)
11 Dec 2024 0.009 0.009 0.008 0.008 187,666 -0.001 (-11.11%)
10 Dec 2024 0.009 0.009 0.008 0.008 967,142 -0.001 (-11.11%)
9 Dec 2024 0.008 0.008 0.008 0.008 0 0 (0%)
6 Dec 2024 0.008 0.008 0.008 0.008 575,351 0 (0%)
5 Dec 2024 0.008 0.009 0.008 0.008 1,664,470 0 (0%)
4 Dec 2024 0.008 0.0085 0.008 0.0085 129,894 0.0005 (6.25%)
3 Dec 2024 0.008 0.009 0.008 0.008 388,597 0 (0%)
2 Dec 2024 0.008 0.0085 0.008 0.008 1,840,931 0 (0%)
29 Nov 2024 0.007 0.009 0.007 0.008 12,993,339 0.001 (14.29%)
28 Nov 2024 0.006 0.007 0.006 0.007 656,334 0.001 (16.67%)
27 Nov 2024 0.006 0.006 0.006 0.006 125,138 0 (0%)

451 - 475 of 784 results

Page 19 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.