InvestSMART

Algorae Pharmaceuticals Limited (ASX: 1AI) - Share Price

- Current share price for 1AI : $0.011

Algorae Pharmaceuticals Limited's current share price is $0.01. This constitutes a share price movement of 4.76% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the 1AI stock price is unchanged.

1AI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0135 0.024 0.01 0.011 1,462,653 -0.0025 (-18.52%)
Last Year (2025) 0.006 0.018 0.005 0.014 1,283,085 0.008 (133.33%)
This Financial Year (FY2026) 0.005 0.024 0.005 0.011 1,691,660 0.006 (120%)
Last Financial Year (FY2025) 0.011 0.013 0.005 0.005 999,057 -0.006 (-54.55%)

1AI Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2026 0.011 0.011 0.011 0.011 974,520 0 (0%)
24 Jun 2026 0.01 0.011 0.01 0.01 1,419,531 0 (0%)
23 Jun 2026 0.011 0.011 0.0105 0.011 143,315 0 (0%)
22 Jun 2026 0.011 0.011 0.01 0.01 757,471 -0.001 (-9.09%)
19 Jun 2026 0.01 0.011 0.01 0.0105 1,004,903 0.0005 (5%)
18 Jun 2026 0.011 0.011 0.01 0.0105 261,900 -0.0005 (-4.55%)
17 Jun 2026 0.01 0.011 0.01 0.011 876,407 0.001 (10%)
16 Jun 2026 0.012 0.012 0.0105 0.0105 225,631 -0.0015 (-12.50%)
15 Jun 2026 0.012 0.012 0.011 0.011 1,124,966 -0.001 (-8.33%)
12 Jun 2026 0.011 0.011 0.011 0.011 2,099 0 (0%)
11 Jun 2026 0.011 0.011 0.011 0.011 71,097 0 (0%)
10 Jun 2026 0.011 0.012 0.011 0.011 948,255 0 (0%)
9 Jun 2026 0.012 0.012 0.011 0.011 1,141,032 -0.001 (-8.33%)
5 Jun 2026 0.012 0.012 0.012 0.012 0 0 (0%)
4 Jun 2026 0.012 0.012 0.012 0.012 0 0 (0%)
3 Jun 2026 0.012 0.012 0.012 0.012 1,005,005 0 (0%)
2 Jun 2026 0.012 0.012 0.011 0.011 239,027 -0.001 (-8.33%)
1 Jun 2026 0.011 0.011 0.011 0.011 61,804 0 (0%)
29 May 2026 0.012 0.012 0.0115 0.0115 112,623 -0.0005 (-4.17%)
28 May 2026 0.012 0.012 0.012 0.012 155,139 0 (0%)
27 May 2026 0.012 0.012 0.012 0.012 1,326 0 (0%)
26 May 2026 0.013 0.013 0.012 0.012 326,295 -0.001 (-7.69%)
25 May 2026 0.013 0.013 0.012 0.012 1,456,119 -0.001 (-7.69%)
22 May 2026 0.0125 0.0125 0.012 0.012 24,609 -0.0005 (-4%)
21 May 2026 0.013 0.013 0.013 0.013 200,000 0 (0%)

1 - 25 of 706 results

Page 1 of 29

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.