InvestSMART

Algorae Pharmaceuticals Limited (ASX: 1AI) - Share Price

- Current share price for 1AI : $0.009

Algorae Pharmaceuticals Limited's current share price is $0.01. This constitutes a share price movement of 12.50% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the 1AI stock price is unchanged.

1AI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.0135 0.024 0.008 0.009 1,177,706 -0.0045 (-33.33%)
Last Year (2025) 0.006 0.018 0.005 0.014 1,283,085 0.008 (133.33%)
This Financial Year (FY2027) 0.011 0.014 0.008 0.009 746,519 -0.002 (-18.18%)
Last Financial Year (FY2026) 0.005 0.024 0.005 0.01 1,682,260 0.005 (100%)

1AI Share Price History

Date Open High Low Close Volume Daily Movement
13 Aug 2025 0.006 0.006 0.006 0.006 1,000,350 0 (0%)
12 Aug 2025 0.007 0.007 0.006 0.006 5,523,247 -0.001 (-14.29%)
11 Aug 2025 0.006 0.007 0.006 0.007 12,561,173 0.001 (16.67%)
8 Aug 2025 0.005 0.007 0.005 0.006 7,892,728 0.001 (20%)
7 Aug 2025 0.0055 0.006 0.0055 0.006 620,060 0.0005 (9.09%)
6 Aug 2025 0.005 0.005 0.005 0.005 0 0 (0%)
5 Aug 2025 0.005 0.005 0.005 0.005 56,100 0 (0%)
4 Aug 2025 0.005 0.0055 0.005 0.0055 127,653 0.0005 (10%)
1 Aug 2025 0.006 0.006 0.006 0.006 0 0 (0%)
31 Jul 2025 0.006 0.006 0.005 0.006 309,603 0 (0%)
30 Jul 2025 0.005 0.006 0.005 0.006 1,681,427 0.001 (20%)
29 Jul 2025 0.006 0.006 0.005 0.005 2,991,398 -0.001 (-16.67%)
28 Jul 2025 0.006 0.006 0.006 0.006 0 0 (0%)
25 Jul 2025 0.0055 0.006 0.0055 0.006 333,561 0.0005 (9.09%)
24 Jul 2025 0.005 0.005 0.005 0.005 120,122 0 (0%)
23 Jul 2025 0.005 0.005 0.005 0.005 800,000 0 (0%)
22 Jul 2025 0.005 0.005 0.005 0.005 435,000 0 (0%)
21 Jul 2025 0.005 0.005 0.005 0.005 1,200,991 0 (0%)
18 Jul 2025 0.0055 0.006 0.005 0.005 693,457 -0.0005 (-9.09%)
17 Jul 2025 0.005 0.005 0.005 0.005 2,243,233 0 (0%)
16 Jul 2025 0.0055 0.006 0.0055 0.0055 190,000 0 (0%)
15 Jul 2025 0.005 0.005 0.005 0.005 2,677 0 (0%)
14 Jul 2025 0.0055 0.0055 0.005 0.005 18,150 -0.0005 (-9.09%)
11 Jul 2025 0.0055 0.006 0.0055 0.006 83,299 0.0005 (9.09%)
10 Jul 2025 0.005 0.005 0.005 0.005 0 0 (0%)

301 - 325 of 787 results

Page 13 of 32

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.