InvestSMART

Aurora Energy Metals Limited (ASX: 1AE) - Share Price

Current share price for 1AE : $0.057 0.002 (3.64%)+

Aurora Energy Metals Limited's current share price is $0.06. This constitutes a share price movement of 16.33% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the 1AE stock price is up 0.002 or 3.64%.

1AE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.089 0.155 0.045 0.057 302,567 -0.032 (-35.96%)
Last Year (2025) 0.046 0.12 0.034 0.089 227,115 0.043 (93.48%)
This Financial Year (FY2027) 0.056 0.064 0.045 0.057 156,700 0.001 (1.79%)
Last Financial Year (FY2026) 0.051 0.155 0.046 0.055 306,875 0.004 (7.84%)

1AE Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2025 0.054 0.054 0.05 0.052 89,187 -0.002 (-3.70%)
24 Jun 2025 0.055 0.055 0.054 0.054 78,464 -0.001 (-1.82%)
23 Jun 2025 0.06 0.06 0.055 0.055 186,390 -0.005 (-8.33%)
20 Jun 2025 0.055 0.055 0.055 0.055 106,135 0 (0%)
19 Jun 2025 0.06 0.06 0.059 0.059 119,999 -0.001 (-1.67%)
18 Jun 2025 0.059 0.06 0.059 0.06 98,041 0.001 (1.69%)
17 Jun 2025 0.06 0.06 0.056 0.06 372,564 0 (0%)
16 Jun 2025 0.06 0.06 0.058 0.06 226,525 0 (0%)
13 Jun 2025 0.06 0.06 0.053 0.056 375,217 -0.004 (-6.67%)
12 Jun 2025 0.061 0.061 0.059 0.059 146,260 -0.002 (-3.28%)
11 Jun 2025 0.063 0.063 0.06 0.06 193,744 -0.003 (-4.76%)
10 Jun 2025 0.07 0.07 0.063 0.065 437,240 -0.005 (-7.14%)
6 Jun 2025 0.07 0.07 0.07 0.07 15,000 0 (0%)
5 Jun 2025 0.07 0.07 0.065 0.066 362,874 -0.004 (-5.71%)
4 Jun 2025 0.072 0.072 0.072 0.072 82,791 0 (0%)
3 Jun 2025 0.07 0.071 0.07 0.071 63,575 0.001 (1.43%)
2 Jun 2025 0.07 0.07 0.07 0.07 154,754 0 (0%)
30 May 2025 0.07 0.073 0.07 0.073 220,243 0.003 (4.29%)
29 May 2025 0.07 0.07 0.069 0.07 25,921 0 (0%)
28 May 2025 0.071 0.073 0.07 0.071 130,474 0 (0%)
27 May 2025 0.071 0.071 0.07 0.0705 320,038 -0.0005 (-0.70%)
26 May 2025 0.076 0.076 0.07 0.07 804,456 -0.006 (-7.89%)
23 May 2025 0.068 0.076 0.068 0.076 408,323 0.008 (11.76%)
22 May 2025 0.072 0.072 0.065 0.065 72,461 -0.007 (-9.72%)
21 May 2025 0.073 0.074 0.069 0.069 54,598 -0.004 (-5.48%)

301 - 325 of 1085 results

Page 13 of 44

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.