InvestSMART

AdAlta Limited (ASX: 1AD) - Share Price

Current share price for 1AD : $0.004 0.001 (33.33%)+

AdAlta Limited's current share price is $0.00. This constitutes a share price movement of 33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the 1AD stock price is up 0.001 or 33.33%.

1AD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.008 0.003 0.004 5,847,299 -0.001 (-25%)
Last Year (2025) 0.016 0.018 0.002 0.003 3,917,364 -0.013 (-81.25%)
Last Financial Year (FY2026) 0.002 0.008 0.002 0.003 6,261,280 0.001 (50%)
Last Financial Year (FY2025) 0.026 0.029 0.002 0.002 688,651 -0.024 (-92.31%)

1AD Share Price History

Date Open High Low Close Volume Daily Movement
30 Jun 2026 0.003 0.003 0.003 0.003 72,668 0 (0%)
29 Jun 2026 0.003 0.0035 0.003 0.003 138,268 0 (0%)
26 Jun 2026 0.004 0.004 0.003 0.003 979,115 -0.001 (-25%)
25 Jun 2026 0.003 0.0035 0.003 0.0035 207,428 0.0005 (16.67%)
24 Jun 2026 0.003 0.003 0.003 0.003 441,712 0 (0%)
23 Jun 2026 0.003 0.003 0.003 0.003 24,667 0 (0%)
22 Jun 2026 0.004 0.004 0.003 0.003 201,050 -0.001 (-25%)
19 Jun 2026 0.003 0.003 0.003 0.003 0 0 (0%)
18 Jun 2026 0.004 0.004 0.003 0.003 2,536,936 -0.001 (-25%)
17 Jun 2026 0.003 0.003 0.003 0.003 100,000 0 (0%)
16 Jun 2026 0.004 0.004 0.0035 0.0035 610,555 -0.0005 (-12.50%)
15 Jun 2026 0.004 0.004 0.004 0.004 182,880 0 (0%)
12 Jun 2026 0.0035 0.0035 0.0035 0.0035 174,074 0 (0%)
11 Jun 2026 0.004 0.004 0.004 0.004 143,620 0 (0%)
10 Jun 2026 0.0035 0.0035 0.0035 0.0035 1,600,000 0 (0%)
9 Jun 2026 0.004 0.004 0.0035 0.0035 510,600 -0.0005 (-12.50%)
5 Jun 2026 0.004 0.004 0.004 0.004 0 0 (0%)
4 Jun 2026 0.004 0.004 0.004 0.004 51,750 0 (0%)
3 Jun 2026 0.004 0.004 0.004 0.004 6,042,083 0 (0%)
2 Jun 2026 0.005 0.005 0.004 0.004 5,949,437 -0.001 (-20%)
1 Jun 2026 0.0045 0.0045 0.0045 0.0045 0 0 (0%)
29 May 2026 0.0045 0.0045 0.0045 0.0045 20,200 0 (0%)
28 May 2026 0.004 0.004 0.004 0.004 1,574,209 0 (0%)
27 May 2026 0.004 0.004 0.004 0.004 21,198,390 0 (0%)
26 May 2026 0.005 0.005 0.0045 0.0045 200,100 -0.0005 (-10%)

1 - 25 of 2499 results

Page 1 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.