InvestSMART

1414 Degrees Limited (ASX: 14D) - Share Price

Current share price for 14D : $0.065 0.007 (9.72%)+

1414 Degrees Limited's current share price is $0.07. This constitutes a share price movement of -20.73% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the 14D stock price is down 0.007 or -9.72%.

14D Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.029 0.165 0.017 0.065 18,089,080 0.036 (124.14%)
Last Year (2025) 0.027 0.11 0.013 0.029 735,230 0.002 (7.41%)
This Financial Year (FY2027) 0.095 0.097 0.065 0.065 27,715,659 -0.03 (-31.58%)
Last Financial Year (FY2026) 0.017 0.165 0.017 0.09 8,929,617 0.073 (429.41%)

14D Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2026 0.071 0.072 0.065 0.065 15,314,783 -0.006 (-8.45%)
16 Jul 2026 0.075 0.075 0.071 0.072 16,694,174 -0.003 (-4%)
15 Jul 2026 0.075 0.079 0.075 0.075 22,971,218 0 (0%)
14 Jul 2026 0.077 0.079 0.074 0.074 21,985,047 -0.003 (-3.90%)
13 Jul 2026 0.083 0.083 0.076 0.076 25,827,618 -0.007 (-8.43%)
10 Jul 2026 0.08 0.086 0.078 0.082 26,455,647 0.002 (2.50%)
9 Jul 2026 0.077 0.082 0.076 0.079 21,311,881 0.002 (2.60%)
8 Jul 2026 0.079 0.088 0.075 0.077 48,404,066 -0.002 (-2.53%)
7 Jul 2026 0.072 0.083 0.071 0.08 43,844,143 0.008 (11.11%)
6 Jul 2026 0.082 0.085 0.0705 0.072 50,900,625 -0.01 (-12.20%)
3 Jul 2026 0.081 0.086 0.078 0.081 16,432,653 0 (0%)
2 Jul 2026 0.083 0.086 0.079 0.081 17,858,379 -0.002 (-2.41%)
1 Jul 2026 0.095 0.097 0.083 0.083 32,303,335 -0.012 (-12.63%)
30 Jun 2026 0.087 0.092 0.082 0.09 28,786,577 0.003 (3.45%)
29 Jun 2026 0.099 0.099 0.085 0.086 25,941,863 -0.013 (-13.13%)
26 Jun 2026 0.1 0.105 0.091 0.096 26,072,345 -0.004 (-4%)
25 Jun 2026 0.1 0.1075 0.097 0.097 18,788,898 -0.003 (-3%)
24 Jun 2026 0.105 0.1075 0.096 0.1 17,445,455 -0.005 (-4.76%)
23 Jun 2026 0.11 0.1175 0.1 0.105 43,730,728 -0.005 (-4.55%)
22 Jun 2026 0.13 0.13 0.13 0.13 0 0 (0%)
19 Jun 2026 0.13 0.13 0.13 0.13 0 0 (0%)
18 Jun 2026 0.115 0.135 0.11 0.13 26,916,831 0.015 (13.04%)
17 Jun 2026 0.13 0.1425 0.115 0.12 46,063,782 -0.01 (-7.69%)
16 Jun 2026 0.095 0.125 0.089 0.115 59,494,220 0.02 (21.05%)
15 Jun 2026 0.078 0.091 0.074 0.091 71,554,906 0.013 (16.67%)

1 - 25 of 1982 results

Page 1 of 80

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.