InvestSMART

BE SEMICONDUCTOR (AMS: BESI) - Share Price

Current share price for BESI : 195.200 € 7.3 (3.60%)+

Currency: EUR (€)

BE SEMICONDUCTOR's current share price is 195.20 €. This constitutes a share price movement of 3.20% when compared to its closing share price of 189.15 € seven days ago. Relative to today's opening stock price, the BESI stock price is down €7.3 or -3.60%.

BESI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 132,4 328,4 132,05 195,2 484,534 62.8 (47.43%)
Last Year (2025) 132,9 151 79,62 133,1 465,700 0.2 (0.15%)
This Financial Year (FY2027) 290,8 292,2 187,35 195,2 452,325 -95.6 (-32.87%)
Last Financial Year (FY2026) 126,35 328,4 106,9 278,9 449,862 152.55 (120.74%)

BESI Share Price History

Date Open High Low Close Volume Daily Movement
6 May 2026 245,6 254,2 242,9 254 471,006 8.4 (3.42%)
5 May 2026 251,6 254,8 243,8 244,3 429,884 -7.3 (-2.90%)
1 May 2026 237,4 247,2 237,2 247,2 494,581 9.8 (4.13%)
30 Apr 2026 237,6 241,8 236,3 239,4 362,514 1.8 (0.76%)
28 Apr 2026 252,4 254,6 242 248 460,565 -4.4 (-1.74%)
25 Apr 2026 245 257,4 241,7 252,2 643,640 7.2 (2.94%)
24 Apr 2026 238,4 245,6 235,3 241,8 784,897 3.4 (1.43%)
23 Apr 2026 230,2 235,4 230,1 232,3 658,968 2.1 (0.91%)
21 Apr 2026 228,6 230 225,4 227 444,574 -1.6 (-0.70%)
18 Apr 2026 219 228,8 218,6 226,8 463,152 7.8 (3.56%)
17 Apr 2026 221,9 222,9 212,3 220,5 389,771 -1.4 (-0.63%)
11 Apr 2026 208,7 214 206,9 211,5 458,449 2.8 (1.34%)
10 Apr 2026 205,1 208,6 203,8 206,1 399,537 1 (0.49%)
9 Apr 2026 200,5 207 199,7 207 744,729 6.5 (3.24%)
8 Apr 2026 190 194,5 186,4 191,35 479,170 1.35 (0.71%)
7 Apr 2026 180,8 190,95 176,7 190,15 553,201 9.35 (5.17%)
4 Apr 2026 180,8 190,95 176,7 190,15 553,201 9.35 (5.17%)
3 Apr 2026 180,8 190,95 176,7 190,15 553,201 9.35 (5.17%)
2 Apr 2026 186 188,6 181,85 187,55 468,917 1.55 (0.83%)
1 Apr 2026 171,6 180,65 167,85 178,95 510,929 7.35 (4.28%)
28 Mar 2026 182,6 182,95 172,2 174,85 452,194 -7.75 (-4.24%)
27 Mar 2026 186,15 188,9 183 185,4 383,215 -0.75 (-0.40%)
26 Mar 2026 187,25 190,05 183,6 185,5 468,166 -1.75 (-0.93%)
25 Mar 2026 184 186,75 178,85 184,1 342,473 0.1 (0.05%)
24 Mar 2026 174,5 188,6 172 182,55 528,444 8.05 (4.61%)

76 - 100 of 7059 results

Page 4 of 283

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.