InvestSMART

Centrus Energy Corp (AMEX: LEU) - Share Price

Current share price for LEU : $312.000 8.84 (2.92%)+

Currency: USD ($)

Centrus Energy Corp's current share price is $312.00. This constitutes a share price movement of 20.27% when compared to its closing share price of $259.42 seven days ago. Relative to today's opening stock price, the LEU stock price is up $8.84 or 2.92%.

LEU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 245.31 319.575 239.63 312 1,478 66.69 (27.19%)
Last Year (2025) 68.79 462 49.68 259.42 100,492 190.63 (277.12%)
Last Financial Year (FY2026) 168.95 462 162.59 312 112,976 143.05 (84.67%)
Last Financial Year (FY2025) 43.46 210.5 34.04 168.65 80,601 125.19 (288.06%)

LEU Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2025 177.07 179.16 174.22 177.28 84,059 0.21 (0.12%)
21 Aug 2025 168 177.38 162.59 175.99 131,807 7.99 (4.76%)
20 Aug 2025 178.71 178.71 165 166.58 87,193 -12.13 (-6.79%)
19 Aug 2025 181.89 182 175.64 177.57 94,573 -4.32 (-2.38%)
16 Aug 2025 187 187 177.48 183.41 198,209 -3.59 (-1.92%)
15 Aug 2025 188.6 192.01 182.8 189.08 214,745 0.48 (0.25%)
14 Aug 2025 200.99 201.8 183.65 187.44 500,968 -13.55 (-6.74%)
13 Aug 2025 216 229.37 215 217.37 89,573 1.37 (0.63%)
12 Aug 2025 219.77 223.45 213 219.1 70,302 -0.67 (-0.30%)
9 Aug 2025 230.16 245.69 217.77 223.15 89,976 -7.01 (-3.05%)
8 Aug 2025 235 236.86 224 234.94 98,636 -0.06 (-0.03%)
7 Aug 2025 237 264 230.88 232.39 192,896 -4.61 (-1.95%)
6 Aug 2025 212.79 218.49 207.5 213.8 93,662 1.01 (0.47%)
5 Aug 2025 212 212 199 210.05 93,102 -1.95 (-0.92%)
2 Aug 2025 201.22 214 194.2 208.33 121,870 7.11 (3.53%)
1 Aug 2025 225.16 226.4 213.26 215.4 88,770 -9.76 (-4.33%)
31 Jul 2025 217 233.87 216.17 225.19 125,916 8.19 (3.77%)
30 Jul 2025 239.63 242 224 224.08 69,668 -15.55 (-6.49%)
29 Jul 2025 246 246 228.35 239.4 76,083 -6.6 (-2.68%)
26 Jul 2025 245 246 239.9 241 76,048 -4 (-1.63%)
25 Jul 2025 235 246.11 233.5 242.33 92,858 7.33 (3.12%)
24 Jul 2025 221.5 233.9 218.53 229.51 101,946 8.01 (3.62%)
23 Jul 2025 219.45 224.26 208 215.83 118,977 -3.62 (-1.65%)
22 Jul 2025 249.66 250.55 222.5 224 147,883 -25.66 (-10.28%)
19 Jul 2025 239 249.42 235.6 249.34 126,476 10.34 (4.33%)

76 - 100 of 2766 results

Page 4 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.