InvestSMART

Centrus Energy Corp (AMEX: LEU) - Share Price

Current share price for LEU : $312.000 8.84 (2.92%)+

Currency: USD ($)

Centrus Energy Corp's current share price is $312.00. This constitutes a share price movement of 20.27% when compared to its closing share price of $259.42 seven days ago. Relative to today's opening stock price, the LEU stock price is up $8.84 or 2.92%.

LEU Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 245.31 319.575 239.63 312 1,478 66.69 (27.19%)
Last Year (2025) 68.79 462 49.68 259.42 100,492 190.63 (277.12%)
Last Financial Year (FY2026) 168.95 462 162.59 312 112,976 143.05 (84.67%)
Last Financial Year (FY2025) 43.46 210.5 34.04 168.65 80,601 125.19 (288.06%)

LEU Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2025 350.73 361.81 334 342.99 94,533 -7.74 (-2.21%)
1 Nov 2025 388 388 361.11 367.46 86,177 -20.54 (-5.29%)
31 Oct 2025 375 392.9 373 383.31 70,434 8.31 (2.22%)
30 Oct 2025 366.24 400.77 357 390.82 110,242 24.58 (6.71%)
29 Oct 2025 374 381.5 355 363.7 79,673 -10.3 (-2.75%)
28 Oct 2025 391.15 391.15 351 359.73 108,848 -31.42 (-8.03%)
25 Oct 2025 364.33 387.5 355 383 112,729 18.67 (5.12%)
24 Oct 2025 320 349.95 310 344.23 123,586 24.23 (7.57%)
23 Oct 2025 351.23 365 294.83 314.83 176,396 -36.4 (-10.36%)
22 Oct 2025 385 391.3 368.47 377.01 99,130 -7.99 (-2.08%)
21 Oct 2025 400 407.5 373.5 399.87 136,945 -0.13 (-0.03%)
18 Oct 2025 398.68 410.3 366.01 380.18 176,412 -18.5 (-4.64%)
17 Oct 2025 454 462 408 415.43 107,602 -38.57 (-8.50%)
16 Oct 2025 430 460 413 436 158,954 6 (1.40%)
15 Oct 2025 387 414.49 371.5 396.16 138,857 9.16 (2.37%)
14 Oct 2025 414.76 429.5 389.81 400.74 152,237 -14.02 (-3.38%)
11 Oct 2025 380.98 422 362.76 363.71 181,241 -17.27 (-4.53%)
10 Oct 2025 367.7 389 364.91 371.09 78,260 3.39 (0.92%)
9 Oct 2025 378.88 385 359.96 364.22 94,487 -14.66 (-3.87%)
8 Oct 2025 357.9 387.91 357 370.07 117,975 12.17 (3.40%)
7 Oct 2025 348.96 360.85 339.16 356.28 86,523 7.32 (2.10%)
3 Oct 2025 339.97 350 328.38 349.09 74,328 9.12 (2.68%)
2 Oct 2025 303.99 334.43 303.99 331.11 94,633 27.12 (8.92%)
1 Oct 2025 307.99 320.18 307.99 310.07 113,071 2.08 (0.68%)
30 Sep 2025 316.7 320 300 315.62 117,589 -1.08 (-0.34%)

26 - 50 of 2766 results

Page 2 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.