S&P/ASX 200 Resources - Market Index
S&P/ASX 200 Resources Overview
| 7694.4 | |
| 7690.1 | |
| 7694.4 | |
| 7638.2 | |
| 7690.1 | |
| risen by 4.3 |
Constituent Companies for S&P/ASX 200 Resources (48 companies)
| Company | Current price + | Open | High | Low | Last close | Market Cap ($m) | Change |
|---|---|---|---|---|---|---|---|
|
ADBRI Limited (ABC) ORDINARY FULLY PAID
|
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | - | - |
|
Alumina Limited (AWC) ORDINARY FULLY PAID
|
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | - | - |
|
Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE
|
$57.52 | $57.52 | $57.52 | $57.52 | $57.52 | $8,258 | $0.76 1.30% |
|
Andean Silver Limited (ASL) ORDINARY FULLY PAID
|
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | $410 | $0.04 2.03% |
|
Beach Energy Limited (BPT) ORDINARY FULLY PAID
|
$1.26 | $1.26 | $1.26 | $1.26 | $1.26 | $2,874 | $0.04 3.70% |
|
BHP Group Limited (BHP) ORDINARY FULLY PAID
|
$54.35 | $54.35 | $54.35 | $54.35 | $54.35 | $276,174 | $0.37 0.69% |
|
BlueScope Steel Limited (BSL) ORDINARY FULLY PAID
|
$27.88 | $27.88 | $27.88 | $27.88 | $27.88 | $12,214 | $0.68 2.38% |
|
Boral Limited (BLD) ORDINARY FULLY PAID
|
$5.83 | $5.83 | $5.83 | $5.83 | $5.83 | - | - |
|
Brickworks Limited (BKW) ORDINARY FULLY PAID
|
$33.02 | $33.02 | $33.02 | $33.02 | $33.02 | - | - |
|
Caltex Australia Limited (CTX) ORDINARY FULLY PAID
|
$25.32 | $25.32 | $25.32 | $25.32 | $25.32 | $6,323 | $0.15 0.60% |
|
CSR Limited (CSR) ORDINARY FULLY PAID
|
$8.97 | $8.97 | $8.97 | $8.97 | $8.97 | - | - |
|
DuluxGroup Limited (DLX) ORDINARY FULLY PAID
|
$9.35 | $9.35 | $9.35 | $9.35 | $9.35 | - | - |
|
Evolution Mining Limited (EVN) ORDINARY FULLY PAID
|
$13.22 | $13.22 | $13.22 | $13.22 | $13.22 | $26,851 | $0.33 2.44% |
|
Fletcher Building Limited (FBU) ORDINARY FULLY PAID FOREIGN EXEMPT NZX
|
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | $2,667 | $0.03 1.20% |
|
Fortescue Ltd (FMG) ORDINARY FULLY PAID
|
$20.28 | $20.28 | $20.28 | $20.28 | $20.28 | $62,441 | $0.02 0.10% |
|
Galaxy Resources Limited (GXY) ORDINARY FULLY PAID
|
$5.28 | $5.28 | $5.28 | $5.28 | $5.28 | - | - |
|
IGO Limited (IGO) ORDINARY FULLY PAID
|
$8.21 | $8.21 | $8.21 | $8.21 | $8.21 | $6,217 | $0.06 0.74% |
|
Iluka Resources Limited (ILU) ORDINARY FULLY PAID
|
$7.43 | $7.43 | $7.43 | $7.43 | $7.43 | $3,204 | - |
|
Incitec Pivot Limited (IPL) ORDINARY FULLY PAID
|
$2.59 | $2.59 | $2.59 | $2.59 | $2.59 | $4,827 | - |
|
James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1
|
$28.75 | $28.75 | $28.75 | $28.75 | $28.75 | $12,378 | $0.34 1.17% |
|
Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID
|
$21.49 | $21.49 | $21.49 | $21.49 | $21.49 | $21,630 | $0.28 1.29% |
|
Mineral Resources Limited (MIN) ORDINARY FULLY PAID
|
$57.56 | $57.56 | $57.56 | $57.56 | $57.56 | $11,376 | $0.42 0.72% |
|
Newcrest Mining Limited (NCM) ORDINARY FULLY PAID
|
$23.35 | $23.35 | $23.35 | $23.35 | $23.35 | - | - |
|
Northern Star Resources Ltd (NST) ORDINARY FULLY PAID
|
$24.00 | $24.00 | $24.00 | $24.00 | $24.00 | $34,347 | $0.48 1.96% |
|
Nufarm Limited (NUF) ORDINARY FULLY PAID
|
$2.28 | $2.28 | $2.28 | $2.28 | $2.28 | $876 | $0.02 0.87% |
|
Oil Search Limited (OSH) ORDINARY FULLY PAID
|
$4.04 | $4.04 | $4.04 | $4.04 | $4.04 | - | - |
|
Orezone Gold Corporation (ORE) CHESS DEPOSITARY INTERESTS 1:1
|
$2.45 | $2.45 | $2.45 | $2.45 | $2.45 | $106 | $0.04 1.66% |
|
Orica Limited (ORI) ORDINARY FULLY PAID
|
$20.87 | $20.87 | $20.87 | $20.87 | $20.87 | $9,670 | $0.62 2.89% |
|
Origin Energy Limited (ORG) ORDINARY FULLY PAID
|
$12.37 | $12.37 | $12.37 | $12.37 | $12.37 | $21,310 | $0.01 0.08% |
|
Orora Limited (ORA) ORDINARY FULLY PAID
|
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | $1,703 | $0.10 6.40% |
|
OZ Minerals Limited (OZL) ORDINARY FULLY PAID
|
$28.19 | $28.19 | $28.19 | $28.19 | $28.19 | - | - |
|
Pact Group Holdings Ltd (PGH) ORDINARY FULLY PAID
|
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | - | - |
|
PLS Group Limited (PLS) ORDINARY FULLY PAID
|
$5.34 | $5.34 | $5.34 | $5.34 | $5.34 | $17,200 | $0.02 0.37% |
|
Regis Resources Limited (RRL) ORDINARY FULLY PAID
|
$7.21 | $7.21 | $7.21 | $7.21 | $7.21 | $5,460 | $0.22 2.96% |
|
Resolute Mining Limited (RSG) ORDINARY FULLY PAID
|
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | $3,089 | $0.05 3.67% |
|
Rio Tinto Limited (RIO) ORDINARY FULLY PAID
|
$172.07 | $172.07 | $172.07 | $172.07 | $172.07 | $63,979 | $0.84 0.49% |
|
Sandfire Resources Limited (SFR) ORDINARY FULLY PAID
|
$16.99 | $16.99 | $16.99 | $16.99 | $16.99 | $7,927 | $0.38 2.19% |
|
Santos Limited (STO) ORDINARY FULLY PAID
|
$8.03 | $8.03 | $8.03 | $8.03 | $8.03 | $26,080 | $0.13 1.65% |
|
Saracen Mineral Holdings Limited (SAR) ORDINARY FULLY PAID
|
$4.69 | $4.69 | $4.69 | $4.69 | $4.69 | - | - |
|
Sims Limited (SGM) ORDINARY FULLY PAID
|
$20.32 | $20.32 | $20.32 | $20.32 | $20.32 | $3,926 | $0.16 0.78% |
|
South32 Limited (S32) ORDINARY FULLY PAID
|
$4.62 | $4.62 | $4.62 | $4.62 | $4.62 | $20,728 | - |
|
St Barbara Limited (SBM) ORDINARY FULLY PAID
|
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | $859 | $0.02 2.07% |
|
Syrah Resources Limited (SYR) ORDINARY FULLY PAID
|
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | $198 | - |
|
Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID
|
$42.72 | $42.72 | $42.72 | $42.72 | $42.72 | $16,230 | $0.26 0.60% |
|
Western Areas Limited (WSA) ORDINARY FULLY PAID
|
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | - | - |
|
Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID
|
$8.33 | $8.33 | $8.33 | $8.33 | $8.33 | $6,881 | $0.21 2.59% |
|
Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID
|
$28.99 | $28.99 | $28.99 | $28.99 | $28.99 | $28,526 | - |
|
Worley Limited (WOR) ORDINARY FULLY PAID
|
$11.93 | $11.93 | $11.93 | $11.93 | $11.93 | $5,884 | $0.14 1.16% |
Current Recommendations
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
