S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	4516.1
Open	4570.7
High	4556
Low	4508
Last close	4570.7
Change	fallen by -54.6

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$39.89	$39.89	$39.89	$39.89	$39.89	$3,317	$0.14 0.35%
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$68.53	$68.53	$68.53	$68.53	$68.53	$42,455	$0.15 0.22%
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$3.34	$3.34	$3.34	$3.34	$3.34	$1,134	$0.01 0.30%
Breville Group Limited (BRG) ORDINARY FULLY PAID	$31.99	$31.99	$31.99	$31.99	$31.99	$4,633	$0.09 0.28%
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$16.07	$16.07	$16.07	$16.07	$16.07	$2,351	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$14.51	$14.51	$14.51	$14.51	$14.51	$1,370	$0.09 0.62%
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$12.09	$12.09	$12.09	$12.09	$12.09	$2,633	$0.35 2.81%
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.84	$0.84	$0.84	$0.84	$0.84	$648	-
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$7.24	$7.24	$7.24	$7.24	$7.24	$9,021	$0.13 1.76%
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$115.70	$115.70	$115.70	$115.70	$115.70	$12,650	$0.24 0.21%
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$49.16	$49.16	$49.16	$49.16	$49.16	$1,897	$0.08 0.16%
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.17	$1.17	$1.17	$1.17	$1.17	$1,847	$0.01 1.27%
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.58	$1.58	$1.58	$1.58	$1.58	$849	-
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$21.70	$21.70	$21.70	$21.70	$21.70	$3,469	$0.02 0.09%
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$1.45	$1.45	$1.45	$1.45	$1.45	$91	$0.02 1.02%
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.14	$0.14	$0.14	$0.14	$0.14	$208	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.60	$0.60	$0.60	$0.60	$0.60	$659	-
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.79	$0.79	$0.79	$0.79	$0.79	$190	-
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$16.85	$16.85	$16.85	$16.85	$16.85	$3,805	$0.33 2%
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$1.01	$1.01	$1.01	$1.01	$1.01	$2,298	$0.02 1.95%
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.11	$0.11	$0.11	$0.11	$0.11	$316	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.17	$4.17	$4.17	$4.17	$4.17	$1,507	$0.02 0.48%