S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

ASX S&P/ASX 200 Consumer Discretionary (Sector) Overview

2898.3
2906.2
2916.1
2898.3
2906.2
fallen by -7.9
Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)
Company Current price + Open High Low Last close Market Cap ($m) Change
APN Outdoor Group Limited (APO)
ORDINARY FULLY PAID
 $6.69 $6.69 $6.69 $6.69 $6.69 - -
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID
 $29.23 $29.23 $29.23 $29.23 $29.23 $2,363 $0.78 2.74%
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
 $1.49 $1.49 $1.49 $1.49 $1.49 - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID
 $31.84 $31.84 $31.84 $31.84 $31.84 $20,331 $0.17 0.54%
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
 $3.68 $3.68 $3.68 $3.68 $3.68 - -
Bapcor Limited (BAP)
ORDINARY FULLY PAID
 $7.09 $7.09 $7.09 $7.09 $7.09 $2,406 $0.07 0.98%
Breville Group Limited (BRG)
ORDINARY FULLY PAID
 $24.62 $24.62 $24.62 $24.62 $24.62 $3,421 $0.02 0.08%
Corporate Travel Management Limited (CTD)
ORDINARY FULLY PAID
 $19.81 $19.81 $19.81 $19.81 $19.81 $2,703 $0.06 0.30%
Crown Resorts Limited (CWN)
ORDINARY FULLY PAID
 $9.79 $9.79 $9.79 $9.79 $9.79 $6,629 $0.03 0.31%
Domino's Pizza Enterprises Limited (DMP)
ORDINARY FULLY PAID
 $82.18 $82.18 $82.18 $82.18 $82.18 $7,110 $0.86 1.06%
Fairfax Media Limited (FXJ)
ORDINARY FULLY PAID
 $0.66 $0.66 $0.66 $0.66 $0.66 - -
Flight Centre Travel Group Limited (FLT)
ORDINARY FULLY PAID
 $17.54 $17.54 $17.54 $17.54 $17.54 $3,493 $0.07 0.40%
G8 Education Limited (GEM)
ORDINARY FULLY PAID
 $1.22 $1.22 $1.22 $1.22 $1.22 $1,030 $0.01 0.83%
Greencross Limited (GXL)
ORDINARY FULLY PAID
 $5.54 $5.54 $5.54 $5.54 $5.54 $673 -
GUD Holdings Limited (GUD)
ORDINARY FULLY PAID
 $11.14 $11.14 $11.14 $11.14 $11.14 $1,023 $0.18 1.59%
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID
 $4.66 $4.66 $4.66 $4.66 $4.66 $5,806 $0.07 1.48%
InvoCare Limited (IVC)
ORDINARY FULLY PAID
 $11.23 $11.23 $11.23 $11.23 $11.23 $1,618 $0.04 0.36%
JB Hi-Fi Limited (JBH)
ORDINARY FULLY PAID
 $45.00 $45.00 $45.00 $45.00 $45.00 $5,170 $0.59 1.29%
Mantra Group Limited (MTR)
ORDINARY FULLY PAID
 $3.95 $3.95 $3.95 $3.95 $3.95 - -
Navitas Limited (NVT)
ORDINARY FULLY PAID
 $5.82 $5.82 $5.82 $5.82 $5.82 - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1
 $24.80 $24.80 $24.80 $24.80 $24.80 $1,105 $0.18 0.73%
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID
 $2.42 $2.42 $2.42 $2.42 $2.42 $4,127 $0.03 1.22%
Oohmedia Limited (OML)
ORDINARY FULLY PAID
 $1.81 $1.81 $1.81 $1.81 $1.81 $1,068 $0.12 6.80%
Premier Investments Limited (PMV)
ORDINARY FULLY PAID
 $23.00 $23.00 $23.00 $23.00 $23.00 $3,654 $0.17 0.74%
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
 $0.10 $0.10 $0.10 $0.10 $0.10 $201 -
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
 $0.26 $0.26 $0.26 $0.26 $0.26 $392 -
SkyCity Entertainment Group Limited (SKC)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
 $2.99 $2.99 $2.99 $2.99 $2.99 $2,273 $0.09 2.92%
Southern Cross Media Group Limited (SXL)
ORDINARY FULLY PAID
 $2.41 $2.41 $2.41 $2.41 $2.41 $637 $0.01 0.42%
Super Retail Group Limited (SUL)
ORDINARY FULLY PAID
 $10.09 $10.09 $10.09 $10.09 $10.09 $2,278 $0.13 1.27%
Tabcorp Holdings Limited (TAH)
ORDINARY FULLY PAID
 $3.88 $3.88 $3.88 $3.88 $3.88 $8,603 $0.03 0.78%
The Star Entertainment Group Limited (SGR)
ORDINARY FULLY PAID
 $3.89 $3.89 $3.89 $3.89 $3.89 $3,703 $0.02 0.52%
Trade Me Group Limited (TME)
ORDINARY FULLY PAID
 $6.07 $6.07 $6.07 $6.07 $6.07 - -
Webjet Limited (WEB)
ORDINARY FULLY PAID
 $5.73 $5.73 $5.73 $5.73 $5.73 $1,942 $0.05 0.87%
+ Security prices are delayed by at least 20 minutes and are indicative only.