S&P/ASX 200 Consumer Discretionary (Sector) - Market Index

Choose an Index to view the details of

S&P/ASX 200 Consumer Discretionary (Sector) Overview

Current value	4141.6
Open	4156.2
High	4156.2
Low	4102
Last close	4141.6
Change	fallen by 0.0

Constituent Companies for S&P/ASX 200 Consumer Discretionary (Sector) (33 companies)

Company	Current price ⁺	Open	High	Low	Last close	Market Cap ($m)	Change
APN Outdoor Group Limited (APO) ORDINARY FULLY PAID	$6.69	$6.69	$6.69	$6.69	$6.69	-	-
ARB Corporation Limited (ARB) ORDINARY FULLY PAID	$34.09	$34.09	$34.09	$34.09	$34.09	$2,835	-
Ardent Leisure Group (AAD) ORDINARY/UNITS FULLY PAID STAPLED SECURITIES	$1.49	$1.49	$1.49	$1.49	$1.49	-	-
Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID	$66.60	$66.60	$66.60	$66.60	$66.60	$41,543	-
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID	$3.68	$3.68	$3.68	$3.68	$3.68	-	-
Bapcor Limited (BAP) ORDINARY FULLY PAID	$5.20	$5.20	$5.20	$5.20	$5.20	$1,765	-
Breville Group Limited (BRG) ORDINARY FULLY PAID	$29.80	$29.80	$29.80	$29.80	$29.80	$4,289	-
Corporate Travel Management Limited (CTD) ORDINARY FULLY PAID	$15.60	$15.60	$15.60	$15.60	$15.60	$2,283	-
Crown Resorts Limited (CWN) ORDINARY FULLY PAID	$13.09	$13.09	$13.09	$13.09	$13.09	-	-
Domino's Pizza Enterprises Limited (DMP) ORDINARY FULLY PAID	$17.96	$17.96	$17.96	$17.96	$17.96	$1,696	-
Fairfax Media Limited (FXJ) ORDINARY FULLY PAID	$0.66	$0.66	$0.66	$0.66	$0.66	-	-
Flight Centre Travel Group Limited (FLT) ORDINARY FULLY PAID	$13.35	$13.35	$13.35	$13.35	$13.35	$2,908	-
G8 Education Limited (GEM) ORDINARY FULLY PAID	$0.89	$0.89	$0.89	$0.89	$0.89	$683	-
Greencross Limited (GXL) ORDINARY FULLY PAID	$5.54	$5.54	$5.54	$5.54	$5.54	-	-
GUD Holdings Limited (GUD) ORDINARY FULLY PAID	$10.68	$10.68	$10.68	$10.68	$10.68	$1,505	$0.40 3.61%
Harvey Norman Holdings Ltd (HVN) ORDINARY FULLY PAID	$5.49	$5.49	$5.49	$5.49	$5.49	$6,841	-
InvoCare Limited (IVC) ORDINARY FULLY PAID	$12.67	$12.67	$12.67	$12.67	$12.67	-	-
JB Hi-Fi Limited (JBH) ORDINARY FULLY PAID	$107.85	$107.85	$107.85	$107.85	$107.85	$11,792	-
Metal Tiger Plc (MTR) CHESS DEPOSITARY INTERESTS 1:1	$0.33	$0.33	$0.33	$0.33	$0.33	-	-
Navitas Limited (NVT) ORDINARY FULLY PAID	$5.82	$5.82	$5.82	$5.82	$5.82	-	-
News Corporation (NWS) CLASS B VOTING COMMON STOCK-CDI 1:1	$52.81	$52.81	$52.81	$52.81	$52.81	$1,908	-
Nine Entertainment Co. Holdings Limited (NEC) ORDINARY FULLY PAID	$1.68	$1.68	$1.68	$1.68	$1.68	$2,656	-
Oohmedia Limited (OML) ORDINARY FULLY PAID	$1.71	$1.71	$1.71	$1.71	$1.71	$921	-
Premier Investments Limited (PMV) ORDINARY FULLY PAID	$20.01	$20.01	$20.01	$20.01	$20.01	$3,199	-
Retail Food Group Limited (RFG) ORDINARY FULLY PAID	$1.99	$1.99	$1.99	$1.99	$1.99	$125	-
Seven West Media Limited (SWM) ORDINARY FULLY PAID	$0.15	$0.15	$0.15	$0.15	$0.15	$223	-
SkyCity Entertainment Group Limited (SKC) ORDINARY FULLY PAID FOREIGN EXEMPT NZX	$0.89	$0.89	$0.89	$0.89	$0.89	$677	-
Southern Cross Media Group Limited (SXL) ORDINARY FULLY PAID	$0.54	$0.54	$0.54	$0.54	$0.54	$128	-
Super Retail Group Limited (SUL) ORDINARY FULLY PAID	$15.09	$15.09	$15.09	$15.09	$15.09	$3,408	-
Tabcorp Holdings Limited (TAH) ORDINARY FULLY PAID	$0.76	$0.76	$0.76	$0.76	$0.76	$1,726	-
The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID	$0.12	$0.12	$0.12	$0.12	$0.12	$344	-
Trade Me Group Limited (TME) ORDINARY FULLY PAID	$6.07	$6.07	$6.07	$6.07	$6.07	$1,150	-
WEB Travel Group Limited (WEB) ORDINARY FULLY PAID	$4.77	$4.77	$4.77	$4.77	$4.77	$1,724	-