Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Recharge Metals Limited (REC) ORDINARY FULLY PAID |
$0.03 | $0.05 | $0.03 | $0.0460 | 57,718,620 | $0.02 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| Fortifai Ltd (FTI) ORDINARY FULLY PAID |
$0.35 | $0.46 | $0.35 | $0.4600 | 1,994,234 | $0.37 |
| Firebird Metals Limited (FRB) ORDINARY FULLY PAID |
$0.26 | $0.29 | $0.26 | $0.2900 | 567,731 | $0.25 |
| Solstice Minerals Limited (SLS) ORDINARY FULLY PAID |
$1.03 | $1.18 | $1.03 | $1.1800 | 1,149,098 | $1.01 |
| Gullewa Limited (GUL) ORDINARY FULLY PAID |
$0.10 | $0.11 | $0.10 | $0.1100 | 1,824,397 | $0.09 |
| Prophecy International Holdings Limited (PRO) ORDINARY FULLY PAID |
$0.12 | $0.17 | $0.12 | $0.1400 | 177,895 | $0.12 |
| BPM Minerals Limited (BPM) ORDINARY FULLY PAID |
$0.28 | $0.32 | $0.27 | $0.3150 | 1,078,416 | $0.27 |
| Asara Resources Limited (AS1) ORDINARY FULLY PAID |
$0.13 | $0.16 | $0.13 | $0.1450 | 5,412,879 | $0.13 |
| MoneyMe Limited (MME) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1150 | 495,190 | $0.10 |
| Osmond Resources Limited (OSM) ORDINARY FULLY PAID |
$0.58 | $0.63 | $0.57 | $0.6300 | 380,435 | $0.55 |
| Telix Pharmaceuticals Limited (TLX) ORDINARY FULLY PAID |
$9.96 | $10.78 | $9.49 | $10.4300 | 7,047,998 | $9.13 |
| Aureka Limited (AKA) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1250 | 546,938 | $0.11 |
| Matrix Composites & Engineering Limited (MCE) ORDINARY FULLY PAID |
$0.23 | $0.26 | $0.23 | $0.2550 | 476,182 | $0.23 |
| SPC Global Holdings Ltd (SPG) ORDINARY FULLY PAID |
$0.37 | $0.43 | $0.37 | $0.4250 | 355,324 | $0.38 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Flagship Minerals Limited (FLG) ORDINARY FULLY PAID |
$0.24 | $0.27 | $0.24 | $0.2700 | 150,936 | $0.24 |
| Sports Entertainment Group Limited (SEG) ORDINARY FULLY PAID |
$0.31 | $0.35 | $0.28 | $0.3200 | 422,132 | $0.29 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Cosmos Exploration Limited (C1X) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1500 | 1,979,838 | $0.14 |
| DataWorks Group Limited (DWG) ORDINARY FULLY PAID |
$0.19 | $0.21 | $0.19 | $0.2050 | 1,383,130 | $0.19 |
| Findi Limited (FND) ORDINARY FULLY PAID |
$0.71 | $0.87 | $0.71 | $0.7800 | 323,780 | $0.71 |
| Caspin Resources Limited (CPN) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1600 | 2,321,187 | $0.15 |
| Singular Health Group Ltd (SHG) ORDINARY FULLY PAID |
$0.25 | $0.29 | $0.25 | $0.2750 | 987,966 | $0.25 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
