Search Fields

Search Results

Security Open High Low Current Price* Volume Last Close
Bionomics Limited (BNO)
ORDINARY FULLY PAID
$0.17 $0.21 $0.16 $0.2100 13,337,641 $0.12
Broo Ltd (BEE)
ORDINARY FULLY PAID
$0.05 $0.07 $0.05 $0.0710 1,553,250 $0.04
Galileo Mining Ltd (GAL)
ORDINARY FULLY PAID
$0.18 $0.22 $0.18 $0.2200 430,969 $0.18
Stavely Minerals Limited (SVY)
ORDINARY FULLY PAID
$0.28 $0.33 $0.28 $0.3300 953,026 $0.27
Moho Resources NL (MOH)
ORDINARY FULLY PAID
$0.14 $0.15 $0.13 $0.1400 1,246,322 $0.12
Petsec Energy Limited (PSA)
ORDINARY FULLY PAID
$0.11 $0.11 $0.10 $0.1100 324,466 $0.10
Alpha HPA Limited (A4N)
ORDINARY FULLY PAID
$0.10 $0.12 $0.10 $0.1200 139,537 $0.11
Novatti Group Limited (NOV)
ORDINARY FULLY PAID
$0.24 $0.26 $0.24 $0.2500 166,496 $0.22
Kalium Lakes Limited (KLL)
ORDINARY FULLY PAID
$0.34 $0.37 $0.34 $0.3575 571,808 $0.32
Matador Mining Limited (MZZ)
ORDINARY FULLY PAID
$0.20 $0.20 $0.19 $0.2000 160,000 $0.18
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID
$0.16 $0.19 $0.16 $0.1550 136,629 $0.14
Elsight Limited (ELS)
ORDINARY FULLY PAID
$0.48 $0.53 $0.48 $0.5300 106,902 $0.48
Rhipe Limited (RHP)
ORDINARY FULLY PAID
$1.60 $1.74 $1.59 $1.6800 2,515,823 $1.55
Jervois Mining Limited (JRV)
ORDINARY FULLY PAID
$0.23 $0.26 $0.23 $0.2500 165,967 $0.23
Intermin Resources Limited (IRC)
ORDINARY FULLY PAID
$0.13 $0.14 $0.13 $0.1350 277,713 $0.13
Chalice Gold Mines Limited (CHN)
ORDINARY FULLY PAID
$0.13 $0.14 $0.13 $0.1350 673,373 $0.13
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID
$1.64 $1.78 $1.64 $1.7600 1,428,139 $1.64
Canyon Resources Ltd (CAY)
ORDINARY FULLY PAID
$0.22 $0.23 $0.22 $0.2250 857,781 $0.21
IDT Australia Limited (IDT)
ORDINARY FULLY PAID
$0.16 $0.16 $0.15 $0.1600 206,471 $0.15
PPK Group Limited (PPK)
ORDINARY FULLY PAID
$0.77 $0.80 $0.75 $0.8000 104,843 $0.75
Windlab Limited (WND)
ORDINARY FULLY PAID
$0.87 $0.93 $0.86 $0.9200 559,012 $0.87
Heron Resources Limited (HRR)
ORDINARY FULLY PAID
$0.56 $0.60 $0.56 $0.5900 329,955 $0.56
Perseus Mining Limited (PRU)
ORDINARY FULLY PAID
$0.41 $0.43 $0.41 $0.4300 3,925,947 $0.41
GWA Group Limited (GWA)
ORDINARY FULLY PAID
$3.34 $3.46 $3.34 $3.3950 959,041 $3.20
Japara Healthcare Limited (JHC)
ORDINARY FULLY PAID
$1.30 $1.39 $1.30 $1.3750 477,235 $1.30

1 - 25 of 2545 results

Page 1 of 102