Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Isentric Limited (ICU) ORDINARY FULLY PAID |
$0.11 | $0.14 | $0.10 | $0.1250 | 29,856,701 | $0.09 |
| Montezuma Mining Company Limited (MZM) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.24 | $0.2500 | 187,351 | $0.24 |
| Ellex Medical Lasers Limited (ELX) ORDINARY FULLY PAID |
$0.71 | $0.77 | $0.71 | $0.7100 | 315,525 | $0.69 |
| Viva Energy REIT (VVR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.40 | $2.44 | $2.39 | $2.4400 | 4,934,599 | $2.36 |
| Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES |
$6.18 | $6.27 | $6.16 | $6.2600 | 1,700,848 | $6.17 |
| Caltex Australia Limited (CTX) ORDINARY FULLY PAID |
$25.50 | $25.80 | $25.05 | $25.3200 | 798,771 | $25.17 |
| Laverton Gold NL (LVG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (CYODA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID EX OPTION DEFERRED (AVLNB) ORDINARY FULLY PAID EX OPTION DEFERRED |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (JVGDC) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| Hindmarsh Resources Limited (HMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mcnamara Australia Property Trust (MAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE) (IB1) INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE) |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (IPADC) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| Pacific Agricultural Corporation Limited (PAC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ORDINARY FULLY PAID EX OPTION DEFERRED (RQLN) ORDINARY FULLY PAID EX OPTION DEFERRED |
- | - | - | - | - | |
| Australian Growth Properties Limited (AGH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Drafting Industries Limited (NTD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CHESS DEPOSITARY INTERESTS 1:1 DEFERRED SETTLEMENT (DMCDA) CHESS DEPOSITARY INTERESTS 1:1 DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY UNITS FULLY PAID DEFERRED (BWPAK) ORDINARY UNITS FULLY PAID DEFERRED |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (BGRDD) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED (UUVNA) ORDINARY FULLY PAID DEFERRED |
- | - | - | - | - | |
| XTB EQT QF2 7.50% JUN-21 (YTMQF2) XTB EQT QF2 7.50% JUN-21 |
- | - | - | - | - | |
| Interchase Corporation Limited (ICC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Integro Industries Limited (INT1) ORDINARY FULLY PAID |
- | - | - | - | - |
