InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Hammer Metals Limited (HMX)
ORDINARY FULLY PAID
$0.04 $0.10 $0.04 $0.0910 228,952,361 $0.03
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID
$0.17 $0.21 $0.17 $0.2050 43,225,563 $0.14
Archer Materials Limited (AXE)
ORDINARY FULLY PAID
$0.58 $0.76 $0.57 $0.7550 5,820,222 $0.52
Galileo Mining Ltd (GAL)
ORDINARY FULLY PAID
$0.28 $0.39 $0.28 $0.3900 7,403,255 $0.28
Northern Minerals Limited (NTU)
ORDINARY FULLY PAID
$0.04 $0.06 $0.04 $0.0600 97,959,713 $0.04
eNova Mining Limited (ENV)
ORDINARY FULLY PAID
$0.05 $0.06 $0.05 $0.0600 4,504,477 $0.04
Strategic Elements Limited (SOR)
ORDINARY FULLY PAID
$0.75 $0.97 $0.72 $0.9250 56,713,890 $0.68
Isentric Limited (ICU)
ORDINARY FULLY PAID
$0.11 $0.14 $0.10 $0.1250 29,856,701 $0.09
Pan Asia Metals Limited (PAM)
ORDINARY FULLY PAID
$0.18 $0.24 $0.17 $0.2350 6,916,520 $0.18
Core Lithium Ltd (CXO)
ORDINARY FULLY PAID
$0.22 $0.29 $0.22 $0.2850 54,626,400 $0.22
Revasum Inc (RVS)
CHESS DEPOSITARY INTERESTS 1:1
$0.36 $0.47 $0.36 $0.4700 207,226 $0.36
BBX Minerals Limited (BBX)
ORDINARY FULLY PAID
$0.28 $0.39 $0.28 $0.3700 1,577,548 $0.28
Bougainville Copper Limited (BOC)
1 KINA ORDINARY FULLY PAID
$0.44 $0.58 $0.40 $0.5750 345,049 $0.44
EcoGraf Limited (EGR)
ORDINARY FULLY PAID
$0.37 $0.41 $0.37 $0.4100 10,370,790 $0.32
Lake Resources NL (LKE)
ORDINARY FULLY PAID
$0.17 $0.20 $0.16 $0.1950 33,664,739 $0.15
Strike Resources Limited (SRK)
ORDINARY FULLY PAID
$0.23 $0.27 $0.23 $0.2700 5,175,690 $0.21
Medlab Clinical Limited (MDC)
ORDINARY FULLY PAID
$0.29 $0.37 $0.29 $0.3600 2,416,963 $0.28
Real Energy Corporation Limited (RLE)
ORDINARY FULLY PAID
$0.05 $0.07 $0.05 $0.0650 30,040,764 $0.05
Australian Primary Hemp Limited (APH)
ORDINARY FULLY PAID
$0.50 $0.62 $0.44 $0.4800 2,133,519 $0.38
Tasman Resources Limited (TAS)
ORDINARY FULLY PAID
$0.05 $0.06 $0.05 $0.0630 1,520,209 $0.05
KGL Resources Limited (KGL)
ORDINARY FULLY PAID
$0.40 $0.45 $0.39 $0.4500 1,897,295 $0.36
Chimeric Therapeutics Limited (CHM)
ORDINARY FULLY PAID
$0.32 $0.40 $0.32 $0.3850 23,692,583 $0.31
RPM Automotive Group Limited (RPM)
ORDINARY FULLY PAID
$0.25 $0.27 $0.23 $0.2400 4,579,823 $0.20
Rex Minerals Limited (RXM)
ORDINARY FULLY PAID
$0.20 $0.22 $0.20 $0.2150 2,633,097 $0.18
Funtastic Limited (FUN)
ORDINARY FULLY PAID
$0.10 $0.12 $0.10 $0.1200 8,702,526 $0.10

1 - 25 of 3336 results

Page 1 of 134