InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
WhiteHawk Limited (WHK)
ORDINARY FULLY PAID
$0.01 $0.03 $0.01 $0.0240 21,023,365 $0.01
Archer Materials Limited (AXE)
ORDINARY FULLY PAID
$0.34 $0.49 $0.34 $0.4400 4,859,623 $0.33
Zicom Group Limited (ZGL)
ORDINARY FULLY PAID
$0.05 $0.05 $0.05 $0.0520 206,446 $0.04
Income Asset Management Group Limited (IAM)
ORDINARY FULLY PAID
$0.08 $0.09 $0.08 $0.0860 281,934 $0.07
PharmAust Limited (PAA)
ORDINARY FULLY PAID
$0.32 $0.38 $0.32 $0.3800 3,837,843 $0.30
Apiam Animal Health Limited (AHX)
ORDINARY FULLY PAID
$0.35 $0.40 $0.34 $0.3950 581,989 $0.32
Metarock Group Limited (MYE)
ORDINARY FULLY PAID
$0.15 $0.19 $0.15 $0.1700 437,464 $0.14
Aussie Broadband Limited (ABB)
ORDINARY FULLY PAID
$3.96 $4.62 $3.96 $4.5300 8,146,614 $3.82
BSA Limited (BSA)
ORDINARY FULLY PAID
$0.63 $0.72 $0.63 $0.7150 115,156 $0.61
Block Inc. (SQ2)
CDI 1:1 FOREIGN EXEMPT NYSE
$116.20 $119.34 $116.00 $117.9400 552,905 $101.23
Gold Hydrogen Limited (GHY)
ORDINARY FULLY PAID
$1.14 $1.28 $1.10 $1.2600 1,452,639 $1.10
Brainchip Holdings Ltd (BRN)
ORDINARY FULLY PAID
$0.48 $0.54 $0.46 $0.4900 74,672,628 $0.43
Polymetals Resources Ltd (POL)
ORDINARY FULLY PAID
$0.28 $0.30 $0.28 $0.2950 141,677 $0.26
Appen Limited (APX)
ORDINARY FULLY PAID
$0.41 $0.44 $0.41 $0.4350 7,083,786 $0.39
Power Minerals Limited (PNN)
ORDINARY FULLY PAID
$0.17 $0.19 $0.17 $0.1750 625,591 $0.16
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1
$0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Airtasker Limited (ART)
ORDINARY FULLY PAID
$0.25 $0.28 $0.25 $0.2800 369,955 $0.25
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID
$0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Barton Gold Holdings Limited (BGD)
ORDINARY FULLY PAID
$0.25 $0.27 $0.25 $0.2700 243,578 $0.25
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID
$0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Mad Paws Holdings Limited (MPA)
ORDINARY FULLY PAID
$0.11 $0.12 $0.11 $0.1150 728,552 $0.11
Orbital Corporation Limited (OEC)
ORDINARY FULLY PAID
$0.11 $0.12 $0.11 $0.1150 164,971 $0.11
Western Mines Group Ltd (WMG)
ORDINARY FULLY PAID
$0.16 $0.18 $0.16 $0.1750 115,412 $0.16
Australian Ethical Investment Limited (AEF)
ORDINARY FULLY PAID
$4.95 $5.42 $4.95 $5.3500 203,681 $4.90
Lithium Energy Limited (LEL)
ORDINARY FULLY PAID
$0.44 $0.48 $0.44 $0.4800 185,644 $0.44

1 - 25 of 1972 results

Page 1 of 79