Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Montezuma Mining Company Limited (MZM) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.24 | $0.2500 | 187,351 | $0.24 |
| Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES |
$6.18 | $6.27 | $6.16 | $6.2600 | 1,700,848 | $6.17 |
| Laverton Gold NL (LVG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (CYODA) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| Hindmarsh Resources Limited (HMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mcnamara Australia Property Trust (MAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE) (IB1) INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE) |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEFERRED SETTLEMENT (IPADC) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
- | - | - | - | - | |
| Pacific Agricultural Corporation Limited (PAC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ORDINARY FULLY PAID EX OPTION DEFERRED (RQLN) ORDINARY FULLY PAID EX OPTION DEFERRED |
- | - | - | - | - | |
| Australian Growth Properties Limited (AGH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| National Drafting Industries Limited (NTD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| CHESS DEPOSITARY INTERESTS 1:1 DEFERRED SETTLEMENT (DMCDA) CHESS DEPOSITARY INTERESTS 1:1 DEFERRED SETTLEMENT |
- | - | - | - | - | |
| (PFG-NZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| (KPG-NZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ORDINARY UNITS FULLY PAID DEFERRED (BWPAK) ORDINARY UNITS FULLY PAID DEFERRED |
- | - | - | - | - | |
| XTB THETA QF2 7.50% JUN-21 (YTMQF2) XTB THETA QF2 7.50% JUN-21 |
- | - | - | - | - | |
| Interchase Corporation Limited (ICC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Integro Industries Limited (INT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ORDINARY FULLY PAID EX OPTION DEFERRED (RYDN) ORDINARY FULLY PAID EX OPTION DEFERRED |
- | - | - | - | - | |
| (TLL-NZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Petaluma Limited (PLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ORDINARY FULLY PAID DEF EX CULS (WANN) ORDINARY FULLY PAID DEF EX CULS |
- | - | - | - | - | |
| Clifford Coporation Limited (CCN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| (MEL-NZ) ORDINARY FULLY PAID |
- | - | - | - | - |