InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
PharmAust Limited (PAA)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2300 2,128,951 $0.22
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID		 $2.01 $2.10 $2.01 $2.0900 390,355 $2.00
Montezuma Mining Company Limited (MZM)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2500 187,351 $0.24
Victory Goldfields Limited (1VG)
ORDINARY FULLY PAID		 $0.26 $0.28 $0.24 $0.2750 1,027,787 $0.27
Ellex Medical Lasers Limited (ELX)
ORDINARY FULLY PAID		 $0.71 $0.77 $0.71 $0.7100 315,525 $0.69
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.40 $2.44 $2.39 $2.4400 4,934,599 $2.36
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES		 $6.18 $6.27 $6.16 $6.2600 1,700,848 $6.17
BARD1 Life Sciences Limited (BD1)
ORDINARY FULLY PAID		 $1.05 $1.07 $1.04 $1.0350 218,469 $1.03
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID		 $25.50 $25.80 $25.05 $25.3200 798,771 $25.17
Block Inc. (SQ2)
CDI 1:1 FOREIGN EXEMPT NYSE		 $140.59 $141.49 $140.37 $140.9400 208,358 $140.90
Laverton Gold NL (LVG)
ORDINARY FULLY PAID		 - - - - -
Nexus Energy Limited (NXS1)
ORDINARY FULLY PAID		 - - - - -
Lakewood Properties Limited (LWP1)
ORDINARY FULLY PAID		 - - - - -
AurionGold Limited (AOR)
ORDINARY FULLY PAID		 - - - - -
Coca-Cola Beverages Plc. (CCB)
ORDINARY FULLY PAID		 - - - - -
Pacific Resources Holdings Nl (PFR)
ORDINARY FULLY PAID		 - - - - -
Telecasters Australia Limited (TCA)
ORDINARY FULLY PAID		 - - - - -
Premier Gold N.L. (PMG1)
ORDINARY FULLY PAID		 - - - - -
Murray River Developments Limited (MYD1)
ORDINARY FULLY PAID		 - - - - -
Riddock International Limited (RIL1)
ORDINARY FULLY PAID		 - - - - -

1 - 25 of 1760 results

Page 1 of 71