InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Asian Battery Metals plc (AZ9)
CHESS DEPOSITARY INTERESTS 1:1		 $0.02 $0.03 $0.02 $0.0330 2,359,556 $0.02
Bindi Metals Limited (BIM)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.09 $0.1050 1,605,550 $0.08
Copper Search Limited (CUS)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0460 599,505 $0.04
Killi Resources Limited (KLI)
ORDINARY FULLY PAID		 $0.13 $0.16 $0.13 $0.1600 2,218,500 $0.13
Octava Minerals Limited (OCT)
ORDINARY FULLY PAID		 $0.09 $0.12 $0.09 $0.1100 3,435,888 $0.09
Metal Hawk Limited (MHK)
ORDINARY FULLY PAID		 $0.14 $0.18 $0.13 $0.1700 1,392,746 $0.14
Firetail Resources Limited (FTL)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.08 $0.0950 1,518,263 $0.08
GreenTech Metals Limited (GRE)
ORDINARY FULLY PAID		 $0.10 $0.15 $0.09 $0.1100 2,276,271 $0.09
ioneer Ltd (INR)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1850 3,286,014 $0.16
Proteomics International Laboratories Ltd (PIQ)
ORDINARY FULLY PAID		 $0.60 $0.65 $0.59 $0.6500 557,266 $0.57
Aeris Resources Limited (AIS)
ORDINARY FULLY PAID		 $0.18 $0.20 $0.18 $0.2000 3,325,818 $0.18
Western Mines Group Ltd (WMG)
ORDINARY FULLY PAID		 $0.23 $0.26 $0.23 $0.2450 158,677 $0.22
Chariot Corporation Ltd (CC9)
ORDINARY FULLY PAID		 $0.11 $0.14 $0.11 $0.1250 369,268 $0.11
Qoria Limited (QOR)
ORDINARY FULLY PAID		 $0.36 $0.39 $0.35 $0.3900 15,369,969 $0.35
City Chic Collective Limited (CCX)
ORDINARY FULLY PAID		 $0.12 $0.14 $0.12 $0.1300 1,052,299 $0.12
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Sims Limited (SGM)
ORDINARY FULLY PAID		 $11.66 $12.59 $11.52 $12.4000 980,108 $11.03
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Osmond Resources Limited (OSM)
ORDINARY FULLY PAID		 $0.28 $0.30 $0.25 $0.3000 440,139 $0.27
Iltani Resources Limited (ILT)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.24 $0.2550 370,158 $0.23
Biome Australia Limited (BIO)
ORDINARY FULLY PAID		 $0.76 $0.82 $0.74 $0.8100 1,208,761 $0.74
Sun Silver Limited (SS1)
ORDINARY FULLY PAID		 $0.80 $0.93 $0.80 $0.8750 2,034,954 $0.80
Summit Minerals Limited (SUM)
ORDINARY FULLY PAID		 $0.26 $0.28 $0.25 $0.2750 645,743 $0.25
Echo IQ Limited (EIQ)
ORDINARY FULLY PAID		 $0.20 $0.23 $0.20 $0.2200 5,772,114 $0.20
Strike Energy Limited (STX)
ORDINARY FULLY PAID		 $0.21 $0.23 $0.21 $0.2250 13,321,700 $0.21

1 - 25 of 2058 results

Page 1 of 83