Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vault Minerals Limited (VAU) ORDINARY FULLY PAID |
$4.48 | $4.49 | $4.33 | $4.4600 | 1,157,272 | $0.76 |
| Ragusa Minerals Ltd (RAS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 1,091,271 | $0.02 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| The Star Entertainment Group Limited (SGR) ORDINARY FULLY PAID |
$0.09 | $0.11 | $0.09 | $0.1025 | 34,014,674 | $0.09 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) GLOBAL X ULTRA SHORT NASDAQ 100 COMPLEX ETF |
$17.73 | $17.83 | $17.58 | $17.5900 | 213,212 | $15.93 |
| Leigh Creek Energy Limited (LCK) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1700 | 10,920,132 | $0.16 |
| Mitre Mining Corporation Limited (MMC) ORDINARY FULLY PAID |
$0.92 | $0.99 | $0.88 | $0.9850 | 1,086,450 | $0.90 |
| Trinex Minerals Limited (TX3) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1800 | 240,190 | $0.17 |
| Monger Gold Ltd (MMG) ORDINARY FULLY PAID |
$0.48 | $0.55 | $0.47 | $0.5100 | 1,647,512 | $0.47 |
| GTI Energy Ltd (GTR) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1300 | 211,343 | $0.12 |
| Lithium Plus Minerals Ltd (LPM) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 296,617 | $0.12 |
| Gentrack Group Limited (GTK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$6.34 | $6.80 | $6.34 | $6.7900 | 150,468 | $6.34 |
| PharmAust Limited (PAA) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2300 | 2,128,951 | $0.22 |
| BPM Minerals Limited (BPM) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1700 | 214,811 | $0.16 |
| Select Harvests Limited (SHV) ORDINARY FULLY PAID |
$3.65 | $4.00 | $3.65 | $3.9700 | 176,730 | $3.74 |
| Beetaloo Energy Australia Limited (BTL) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.25 | $0.2650 | 1,573,729 | $0.25 |
| GQG Partners Inc. (GQG) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$1.57 | $1.66 | $1.57 | $1.6375 | 5,453,949 | $1.55 |
| Infini Resources Limited (I88) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.27 | $0.2750 | 1,567,736 | $0.26 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$3.12 | $3.16 | $3.11 | $3.1200 | 249,618 | $2.95 |
| Wisetech Global Limited (WTC) ORDINARY FULLY PAID |
$62.05 | $67.51 | $61.50 | $67.5000 | 710,571 | $64.21 |
| Argenica Therapeutics Limited (AGN) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2200 | 166,993 | $0.21 |
| Catapult Sports Ltd (CAT) ORDINARY FULLY PAID |
$4.24 | $4.60 | $4.13 | $4.5250 | 2,988,011 | $4.32 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
