InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Isentric Limited (ICU)
ORDINARY FULLY PAID
$0.11 $0.14 $0.10 $0.1250 29,856,701 $0.09
Montezuma Mining Company Limited (MZM)
ORDINARY FULLY PAID
$0.24 $0.25 $0.24 $0.2500 187,351 $0.24
Ellex Medical Lasers Limited (ELX)
ORDINARY FULLY PAID
$0.71 $0.77 $0.71 $0.7100 315,525 $0.69
Viva Energy REIT (VVR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$2.40 $2.44 $2.39 $2.4400 4,934,599 $2.36
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES
$6.18 $6.27 $6.16 $6.2600 1,700,848 $6.17
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID
$25.50 $25.80 $25.05 $25.3200 798,771 $25.17
Laverton Gold NL (LVG)
ORDINARY FULLY PAID
- - - - -
ORDINARY FULLY PAID DEFERRED SETTLEMENT (CYODA)
ORDINARY FULLY PAID DEFERRED SETTLEMENT
- - - - -
ORDINARY FULLY PAID EX OPTION DEFERRED (AVLNB)
ORDINARY FULLY PAID EX OPTION DEFERRED
- - - - -
ORDINARY FULLY PAID DEFERRED SETTLEMENT (JVGDC)
ORDINARY FULLY PAID DEFERRED SETTLEMENT
- - - - -
Hindmarsh Resources Limited (HMR)
ORDINARY FULLY PAID
- - - - -
Mcnamara Australia Property Trust (MAP1)
ORDINARY FULLY PAID
- - - - -
INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE) (IB1)
INTERNATIONAL BUSINESS MACHINES CORPORATION (NYSE)
- - - - -
ORDINARY FULLY PAID DEFERRED SETTLEMENT (IPADC)
ORDINARY FULLY PAID DEFERRED SETTLEMENT
- - - - -
Pacific Agricultural Corporation Limited (PAC1)
ORDINARY FULLY PAID
- - - - -
ORDINARY FULLY PAID EX OPTION DEFERRED (RQLN)
ORDINARY FULLY PAID EX OPTION DEFERRED
- - - - -
Australian Growth Properties Limited (AGH1)
ORDINARY FULLY PAID
- - - - -
National Drafting Industries Limited (NTD1)
ORDINARY FULLY PAID
- - - - -
CHESS DEPOSITARY INTERESTS 1:1 DEFERRED SETTLEMENT (DMCDA)
CHESS DEPOSITARY INTERESTS 1:1 DEFERRED SETTLEMENT
- - - - -
ORDINARY UNITS FULLY PAID DEFERRED (BWPAK)
ORDINARY UNITS FULLY PAID DEFERRED
- - - - -
ORDINARY FULLY PAID DEFERRED SETTLEMENT (BGRDD)
ORDINARY FULLY PAID DEFERRED SETTLEMENT
- - - - -
ORDINARY FULLY PAID DEFERRED (UUVNA)
ORDINARY FULLY PAID DEFERRED
- - - - -
XTB EQT QF2 7.50% JUN-21 (YTMQF2)
XTB EQT QF2 7.50% JUN-21
- - - - -
Interchase Corporation Limited (ICC1)
ORDINARY FULLY PAID
- - - - -
Integro Industries Limited (INT1)
ORDINARY FULLY PAID
- - - - -

1 - 25 of 2837 results

Page 1 of 114