Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Pilot Energy Limited (PGY) ORDINARY FULLY PAID |
$0.02 | $0.04 | $0.02 | $0.0340 | 1,509,802 | $0.02 |
| Macarthur Minerals Limited (MIO) ORDINARY FULLY PAID |
$0.32 | $0.50 | $0.32 | $0.4200 | 739,473 | $0.28 |
| Mesoblast Limited (MSB) ORDINARY FULLY PAID |
$4.99 | $5.30 | $4.40 | $4.7000 | 38,852,353 | $3.38 |
| Emerald Clinics Limited (EMD) ORDINARY FULLY PAID |
$0.07 | $0.09 | $0.07 | $0.0790 | 9,417,941 | $0.06 |
| Rhythm Biosciences Limited (RHY) ORDINARY FULLY PAID |
$0.09 | $0.11 | $0.09 | $0.1100 | 877,644 | $0.09 |
| Alicanto Minerals Limited (AQI) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1800 | 7,786,963 | $0.15 |
| Swick Mining Services Ltd (SWK) ORDINARY FULLY PAID |
$0.18 | $0.23 | $0.18 | $0.2150 | 5,043,474 | $0.18 |
| 3P Learning Limited (3PL) ORDINARY FULLY PAID |
$1.34 | $1.44 | $1.31 | $1.3450 | 1,422,228 | $1.10 |
| SECOS Group Ltd (SES) ORDINARY FULLY PAID |
$0.15 | $0.18 | $0.15 | $0.1750 | 1,051,394 | $0.15 |
| Fenix Resources Ltd (FEX) ORDINARY FULLY PAID |
$0.15 | $0.18 | $0.15 | $0.1750 | 6,853,196 | $0.15 |
| New Zealand Coastal Seafoods Limited (NZS) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0630 | 31,387,591 | $0.05 |
| GBM Resources Limited (GBZ) ORDINARY FULLY PAID |
$0.14 | $0.17 | $0.13 | $0.1600 | 2,125,426 | $0.14 |
| Petratherm Ltd (PTR) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.15 | $0.1700 | 155,508 | $0.15 |
| Harvest Technology Group Ltd (HTG) ORDINARY FULLY PAID |
$0.25 | $0.29 | $0.25 | $0.2850 | 2,680,007 | $0.25 |
| Amaero International Ltd (3DA) ORDINARY FULLY PAID |
$0.23 | $0.26 | $0.23 | $0.2550 | 1,369,649 | $0.22 |
| FSA Group Limited (FSA) ORDINARY FULLY PAID |
$0.90 | $1.04 | $0.90 | $1.0400 | 162,472 | $0.90 |
| intelliHR Limited (IHR) ORDINARY FULLY PAID |
$0.21 | $0.23 | $0.21 | $0.2300 | 989,909 | $0.20 |
| Dimerix Limited (DXB) ORDINARY FULLY PAID |
$0.52 | $0.58 | $0.50 | $0.5750 | 2,033,634 | $0.50 |
| Legend Mining Limited (LEG) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1550 | 17,344,475 | $0.14 |
| Bionomics Limited (BNO) ORDINARY FULLY PAID |
$0.08 | $0.10 | $0.08 | $0.0940 | 1,022,704 | $0.08 |
| Brainchip Holdings Ltd (BRN) ORDINARY FULLY PAID |
$0.18 | $0.21 | $0.18 | $0.2000 | 41,739,095 | $0.18 |
| Talga Resources Ltd (TLG) ORDINARY FULLY PAID |
$0.57 | $0.61 | $0.57 | $0.6050 | 1,549,617 | $0.53 |
| iSentia Group Limited (ISD) ORDINARY FULLY PAID |
$0.23 | $0.25 | $0.23 | $0.2450 | 656,278 | $0.22 |
| Concentrated Leaders Fund Limited (CLF) ORDINARY FULLY PAID |
$1.20 | $1.25 | $1.17 | $1.2100 | 343,285 | $1.07 |
| Family Zone Cyber Safety Limited (FZO) ORDINARY FULLY PAID |
$0.55 | $0.62 | $0.55 | $0.6050 | 4,870,539 | $0.54 |
