Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Alderan Resources Limited (AL8) ORDINARY FULLY PAID |
$0.07 | $0.14 | $0.07 | $0.1200 | 4,802,814 | $0.06 |
| Musgrave Minerals Limited (MGV) ORDINARY FULLY PAID |
$0.27 | $0.29 | $0.22 | $0.2600 | 36,446,028 | $0.15 |
| Openpay Group Ltd (OPY) ORDINARY FULLY PAID |
$2.07 | $3.02 | $2.06 | $3.0200 | 8,260,485 | $1.99 |
| Metgasco Limited (MEL) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0390 | 220,000 | $0.03 |
| Change Financial Limited (CCA) ORDINARY FULLY PAID |
$0.09 | $0.15 | $0.09 | $0.1250 | 13,372,683 | $0.09 |
| Infigen Energy (IFN) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.80 | $0.81 | $0.79 | $0.8050 | 106,078,087 | $0.59 |
| Exore Resources Ltd (ERX) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0840 | 43,017,515 | $0.06 |
| NOVONIX Limited (NVX) ORDINARY FULLY PAID |
$0.70 | $0.83 | $0.66 | $0.6950 | 5,652,265 | $0.54 |
| Seven West Media Limited (SWM) ORDINARY FULLY PAID |
$0.11 | $0.14 | $0.11 | $0.1350 | 48,439,049 | $0.11 |
| NZME Limited (NZM) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.21 | $0.24 | $0.21 | $0.2400 | 190,555 | $0.19 |
| Vista Group International Limited (VGL) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.71 | $1.89 | $1.69 | $1.8750 | 286,069 | $1.52 |
| Zip Co Limited (Z1P) ORDINARY FULLY PAID |
$6.00 | $6.79 | $5.97 | $6.3500 | 42,458,578 | $5.20 |
| Pensana Rare Earths Plc (PM8) CHESS DEPOSITARY INTERESTS 1:1 |
$0.29 | $0.35 | $0.28 | $0.3500 | 896,937 | $0.29 |
| Moho Resources NL (MOH) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0900 | 939,840 | $0.08 |
| Galan Lithium Limited (GLN) ORDINARY FULLY PAID |
$0.16 | $0.20 | $0.16 | $0.1850 | 711,550 | $0.16 |
| Clime Investment Management Ltd (CIW) ORDINARY FULLY PAID |
$0.48 | $0.60 | $0.48 | $0.5050 | 264,761 | $0.43 |
| Wisr Limited (WZR) ORDINARY FULLY PAID |
$0.17 | $0.20 | $0.17 | $0.1950 | 24,909,352 | $0.17 |
| QuickFee Limited (QFE) ORDINARY FULLY PAID |
$0.38 | $0.43 | $0.37 | $0.4100 | 4,435,345 | $0.35 |
| Arowana International Limited (AWN) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 137,595 | $0.06 |
| Amaysim Australia Limited (AYS) ORDINARY FULLY PAID |
$0.42 | $0.43 | $0.40 | $0.4200 | 1,757,663 | $0.36 |
| Gentrack Group Limited (GTK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$1.55 | $1.73 | $1.55 | $1.7000 | 205,513 | $1.48 |
| Eclipx Group Limited (ECX) ORDINARY FULLY PAID |
$1.21 | $1.40 | $1.20 | $1.3750 | 7,821,992 | $1.21 |
| Resimac Group Limited (RMC) ORDINARY FULLY PAID |
$1.07 | $1.20 | $1.06 | $1.1900 | 763,552 | $1.05 |
| SelfWealth Limited (SWF) ORDINARY FULLY PAID |
$0.34 | $0.38 | $0.34 | $0.3750 | 2,670,501 | $0.33 |
| Pilbara Minerals Limited (PLS) ORDINARY FULLY PAID |
$0.27 | $0.31 | $0.26 | $0.2950 | 44,907,905 | $0.26 |
