InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Cobalt Blue Holdings Limited (COB)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0690 1,654,534 $0.06
Invion Limited (IVX)
ORDINARY FULLY PAID		 $0.11 $0.13 $0.11 $0.1300 141,402 $0.11
Metals X Limited (MLX)
ORDINARY FULLY PAID		 $0.62 $0.69 $0.62 $0.6650 33,329,342 $0.55
Elementos Limited (ELT)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0610 1,246,311 $0.05
Race Oncology Ltd (RAC)
ORDINARY FULLY PAID		 $1.20 $1.30 $1.10 $1.2500 443,918 $1.03
Pacgold Limited (PGO)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 270,181 $0.06
Peak Rare Earths Limited (PEK)
ORDINARY FULLY PAID		 $0.09 $0.11 $0.09 $0.1050 1,050,438 $0.09
Auric Mining Limited (AWJ)
ORDINARY FULLY PAID		 $0.27 $0.29 $0.27 $0.2900 394,244 $0.26
Medallion Metals Limited (MM8)
ORDINARY FULLY PAID		 $0.15 $0.17 $0.15 $0.1700 1,524,952 $0.15
Aurum Resource Limited (AUE)
ORDINARY FULLY PAID		 $0.32 $0.35 $0.32 $0.3450 1,301,999 $0.31
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
DroneShield Limited (DRO)
ORDINARY FULLY PAID		 $0.99 $1.11 $0.99 $1.0900 34,396,780 $0.97
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Meeka Metals Limited (MEK)
ORDINARY FULLY PAID		 $0.13 $0.15 $0.13 $0.1450 30,422,646 $0.13
Shine Justice Ltd (SHJ)
ORDINARY FULLY PAID		 $0.57 $0.64 $0.57 $0.6400 125,673 $0.58
Antipa Minerals Limited (AZY)
ORDINARY FULLY PAID		 $0.44 $0.49 $0.44 $0.4700 4,574,953 $0.43
True North Copper Limited (TNC)
ORDINARY FULLY PAID		 $0.33 $0.37 $0.33 $0.3700 112,946 $0.34
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
ReNerve Limited (RNV)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 208,603 $0.11
Cygnus Metals Limited (CY5)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 1,287,523 $0.11
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
Titomic Limited (TTT)
ORDINARY FULLY PAID		 $0.22 $0.25 $0.22 $0.2400 1,659,319 $0.22
Global Lithium Resources Limited (GL1)
ORDINARY FULLY PAID		 $0.17 $0.19 $0.17 $0.1800 147,638 $0.17
Patriot Battery Metals Inc. (PMT)
CHESS DEPOSITARY INTERESTS 10:1		 $0.28 $0.30 $0.28 $0.3000 2,262,701 $0.28
FINEOS Corporation Holdings PLC (FCL)
CHESS DEPOSITARY INTERESTS 1:1		 $1.71 $1.90 $1.71 $1.9000 201,223 $1.75

1 - 25 of 2077 results

Page 1 of 84