InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Pilot Energy Limited (PGY)
ORDINARY FULLY PAID
$0.02 $0.04 $0.02 $0.0340 1,509,802 $0.02
Macarthur Minerals Limited (MIO)
ORDINARY FULLY PAID
$0.32 $0.50 $0.32 $0.4200 739,473 $0.28
Mesoblast Limited (MSB)
ORDINARY FULLY PAID
$4.99 $5.30 $4.40 $4.7000 38,852,353 $3.38
Emerald Clinics Limited (EMD)
ORDINARY FULLY PAID
$0.07 $0.09 $0.07 $0.0790 9,417,941 $0.06
Rhythm Biosciences Limited (RHY)
ORDINARY FULLY PAID
$0.09 $0.11 $0.09 $0.1100 877,644 $0.09
Alicanto Minerals Limited (AQI)
ORDINARY FULLY PAID
$0.16 $0.19 $0.16 $0.1800 7,786,963 $0.15
Swick Mining Services Ltd (SWK)
ORDINARY FULLY PAID
$0.18 $0.23 $0.18 $0.2150 5,043,474 $0.18
3P Learning Limited (3PL)
ORDINARY FULLY PAID
$1.34 $1.44 $1.31 $1.3450 1,422,228 $1.10
SECOS Group Ltd (SES)
ORDINARY FULLY PAID
$0.15 $0.18 $0.15 $0.1750 1,051,394 $0.15
Fenix Resources Ltd (FEX)
ORDINARY FULLY PAID
$0.15 $0.18 $0.15 $0.1750 6,853,196 $0.15
New Zealand Coastal Seafoods Limited (NZS)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.0630 31,387,591 $0.05
GBM Resources Limited (GBZ)
ORDINARY FULLY PAID
$0.14 $0.17 $0.13 $0.1600 2,125,426 $0.14
Petratherm Ltd (PTR)
ORDINARY FULLY PAID
$0.15 $0.17 $0.15 $0.1700 155,508 $0.15
Harvest Technology Group Ltd (HTG)
ORDINARY FULLY PAID
$0.25 $0.29 $0.25 $0.2850 2,680,007 $0.25
Amaero International Ltd (3DA)
ORDINARY FULLY PAID
$0.23 $0.26 $0.23 $0.2550 1,369,649 $0.22
FSA Group Limited (FSA)
ORDINARY FULLY PAID
$0.90 $1.04 $0.90 $1.0400 162,472 $0.90
intelliHR Limited (IHR)
ORDINARY FULLY PAID
$0.21 $0.23 $0.21 $0.2300 989,909 $0.20
Dimerix Limited (DXB)
ORDINARY FULLY PAID
$0.52 $0.58 $0.50 $0.5750 2,033,634 $0.50
Legend Mining Limited (LEG)
ORDINARY FULLY PAID
$0.16 $0.16 $0.15 $0.1550 17,344,475 $0.14
Bionomics Limited (BNO)
ORDINARY FULLY PAID
$0.08 $0.10 $0.08 $0.0940 1,022,704 $0.08
Brainchip Holdings Ltd (BRN)
ORDINARY FULLY PAID
$0.18 $0.21 $0.18 $0.2000 41,739,095 $0.18
Talga Resources Ltd (TLG)
ORDINARY FULLY PAID
$0.57 $0.61 $0.57 $0.6050 1,549,617 $0.53
iSentia Group Limited (ISD)
ORDINARY FULLY PAID
$0.23 $0.25 $0.23 $0.2450 656,278 $0.22
Concentrated Leaders Fund Limited (CLF)
ORDINARY FULLY PAID
$1.20 $1.25 $1.17 $1.2100 343,285 $1.07
Family Zone Cyber Safety Limited (FZO)
ORDINARY FULLY PAID
$0.55 $0.62 $0.55 $0.6050 4,870,539 $0.54

1 - 25 of 3057 results

Page 1 of 123