InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Strike Resources Limited (SRK)
ORDINARY FULLY PAID		 $0.03 $0.05 $0.03 $0.0450 1,595,269 $0.03
Chariot Corporation Ltd (CC9)
ORDINARY FULLY PAID		 $0.19 $0.33 $0.18 $0.2550 4,798,176 $0.18
Toro Energy Limited (TOE)
ORDINARY FULLY PAID		 $0.25 $0.32 $0.25 $0.3100 2,477,370 $0.23
Lanthanein Resources Ltd (LNR)
ORDINARY FULLY PAID		 $0.05 $0.07 $0.05 $0.0670 1,315,810 $0.05
Bayan Mining and Minerals Limited (BMM)
ORDINARY FULLY PAID		 $0.20 $0.25 $0.20 $0.2450 6,824,853 $0.20
Sierra Nevada Gold Inc. (SNX)
CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB		 $0.05 $0.06 $0.05 $0.0560 6,391,501 $0.05
Atlantic Lithium Limited (A11)
ORDINARY FULLY PAID		 $0.20 $0.23 $0.20 $0.2300 629,208 $0.19
Environmental Clean Technologies Limited (ECT)
ORDINARY FULLY PAID		 $0.15 $0.18 $0.15 $0.1750 3,034,077 $0.15
Aurora Energy Metals Limited (1AE)
ORDINARY FULLY PAID		 $0.08 $0.10 $0.08 $0.0920 1,434,671 $0.08
Cettire Limited (CTT)
ORDINARY FULLY PAID		 $0.60 $0.74 $0.60 $0.7250 11,406,941 $0.61
Dateline Resources Limited (DTR)
ORDINARY FULLY PAID		 $0.40 $0.48 $0.39 $0.4700 40,410,032 $0.40
Podium Minerals Limited (POD)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0820 9,740,831 $0.07
Unico Silver Limited (USL)
ORDINARY FULLY PAID		 $0.59 $0.66 $0.58 $0.6500 8,500,990 $0.56
SPC Global Holdings Ltd (SPG)
ORDINARY FULLY PAID		 $0.45 $0.51 $0.45 $0.4800 457,679 $0.41
Breakthrough Minerals Limited (BTM)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1400 223,005 $0.12
NICO Resources Limited (NC1)
ORDINARY FULLY PAID		 $0.10 $0.13 $0.10 $0.1150 453,128 $0.10
Mount Hope Mining Limited (MHM)
ORDINARY FULLY PAID		 $0.15 $0.18 $0.15 $0.1800 338,278 $0.16
ioneer Ltd (INR)
ORDINARY FULLY PAID		 $0.17 $0.19 $0.17 $0.1800 19,489,555 $0.16
Terra Metals Limited (TM1)
ORDINARY FULLY PAID		 $0.17 $0.20 $0.16 $0.1850 5,822,049 $0.16
Vulcan Energy Resources Limited (VUL)
ORDINARY FULLY PAID		 $5.40 $5.84 $5.26 $5.7800 3,548,436 $5.00
Stepchange Holdings Limited (STH)
ORDINARY FULLY PAID		 $0.13 $0.15 $0.13 $0.1500 199,752 $0.13
Flagship Minerals Limited (FLG)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.10 $0.1200 823,426 $0.11
BPM Minerals Limited (BPM)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1200 439,157 $0.11
Yandal Resources Limited (YRL)
ORDINARY FULLY PAID		 $0.29 $0.32 $0.29 $0.3200 784,548 $0.28
Advance Metals Limited (AVM)
ORDINARY FULLY PAID		 $0.09 $0.11 $0.09 $0.1000 23,087,210 $0.09

1 - 25 of 2034 results

Page 1 of 82