Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Cobalt Blue Holdings Limited (COB) ORDINARY FULLY PAID |
$0.09 | $0.11 | $0.09 | $0.1100 | 11,241,637 | $0.08 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| Narryer Metals Limited (NYM) ORDINARY FULLY PAID |
$0.06 | $0.08 | $0.06 | $0.0650 | 6,052,599 | $0.05 |
| Talius Group Limited (TAL) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0650 | 404,972 | $0.06 |
| SKS Technologies Group Limited (SKS) ORDINARY FULLY PAID |
$5.82 | $6.68 | $5.75 | $6.6700 | 955,365 | $5.67 |
| Macallum New Energy Limited (MNE) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1900 | 216,247 | $0.17 |
| PPK Group Limited (PPK) ORDINARY FULLY PAID |
$0.37 | $0.41 | $0.35 | $0.3600 | 572,086 | $0.32 |
| Leeuwin Metals Ltd (LM1) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.14 | $0.1650 | 369,249 | $0.15 |
| Sunstone Metals Ltd (STM) ORDINARY FULLY PAID |
$0.35 | $0.40 | $0.34 | $0.3800 | 594,161 | $0.34 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Orbital Corporation Limited (OEC) ORDINARY FULLY PAID |
$0.19 | $0.21 | $0.19 | $0.2000 | 604,879 | $0.18 |
| ARN Media Limited (A1N) ORDINARY FULLY PAID |
$0.23 | $0.26 | $0.22 | $0.2500 | 569,979 | $0.23 |
| ioneer Ltd (INR) ORDINARY FULLY PAID |
$0.14 | $0.16 | $0.14 | $0.1500 | 11,104,737 | $0.14 |
| Hazer Group Limited (HZR) ORDINARY FULLY PAID |
$0.40 | $0.44 | $0.40 | $0.4300 | 390,838 | $0.39 |
| Leigh Creek Energy Limited (LCK) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1700 | 10,920,132 | $0.16 |
| Delorean Corporation Limited (DEL) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 126,041 | $0.11 |
| Mitre Mining Corporation Limited (MMC) ORDINARY FULLY PAID |
$0.92 | $0.99 | $0.88 | $0.9850 | 1,086,450 | $0.90 |
| Trinex Minerals Limited (TX3) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1800 | 240,190 | $0.17 |
| Focus Minerals Limited (FML) ORDINARY FULLY PAID |
$2.69 | $2.90 | $2.56 | $2.7900 | 671,210 | $2.56 |
| Many Peaks Minerals Limited (MPK) ORDINARY FULLY PAID |
$1.21 | $1.28 | $1.14 | $1.2800 | 713,952 | $1.18 |
| Findi Limited (FND) ORDINARY FULLY PAID |
$0.85 | $0.89 | $0.82 | $0.8750 | 167,296 | $0.81 |
| Murray Cod Australia Limited (MCA) ORDINARY FULLY PAID |
$0.30 | $0.32 | $0.30 | $0.3150 | 282,390 | $0.29 |
| Monger Gold Ltd (MMG) ORDINARY FULLY PAID |
$0.48 | $0.55 | $0.47 | $0.5100 | 1,647,512 | $0.47 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
