Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bod Australia Limited (BDA) ORDINARY FULLY PAID |
$0.46 | $0.51 | $0.44 | $0.5100 | 5,193,582 | $0.35 |
| Invitrocue Limited (IVQ) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0680 | 441,746 | $0.05 |
| Tasman Resources Limited (TAS) ORDINARY FULLY PAID |
$0.06 | $0.08 | $0.06 | $0.0740 | 738,881 | $0.06 |
| Ausmex Mining Group Limited (AMG) ORDINARY FULLY PAID |
$0.14 | $0.16 | $0.14 | $0.1550 | 6,260,452 | $0.13 |
| Musgrave Minerals Limited (MGV) ORDINARY FULLY PAID |
$0.07 | $0.09 | $0.07 | $0.0840 | 2,871,028 | $0.07 |
| Kin Mining NL (KIN) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 277,858 | $0.06 |
| 8Common Ltd (8CO) ORDINARY FULLY PAID |
$0.13 | $0.15 | $0.13 | $0.1450 | 252,077 | $0.13 |
| Oventus Medical Limited (OVN) ORDINARY FULLY PAID |
$0.46 | $0.52 | $0.46 | $0.5150 | 423,974 | $0.45 |
| Capricorn Metals Ltd (CMM) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.15 | $0.1650 | 10,242,372 | $0.15 |
| SenSen Networks Limited (SNS) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1250 | 261,713 | $0.11 |
| Millennium Minerals Limited (MOY) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1250 | 1,861,319 | $0.11 |
| Centrepoint Alliance Limited (CAF) ORDINARY FULLY PAID |
$0.12 | $0.14 | $0.12 | $0.1350 | 1,320,102 | $0.12 |
| SciDev Ltd (SDV) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1350 | 243,153 | $0.12 |
| Kalamazoo Resources Limited (KZR) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2250 | 1,086,390 | $0.20 |
| Oneview Healthcare Plc (ONE) CHESS DEPOSITARY INTERESTS 1:1 |
$0.25 | $0.29 | $0.25 | $0.2850 | 184,305 | $0.26 |
| Matsa Resources Limited (MAT) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 307,363 | $0.13 |
| Engenco Limited (EGN) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.49 | $0.5000 | 365,592 | $0.45 |
| Uniti Wireless Limited (UWL) ORDINARY FULLY PAID |
$1.22 | $1.32 | $1.16 | $1.3200 | 961,394 | $1.20 |
| Nickel Mines Limited (NIC) ORDINARY FULLY PAID |
$0.50 | $0.54 | $0.49 | $0.5350 | 5,485,025 | $0.49 |
| Tietto Minerals Limited (TIE) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1800 | 755,215 | $0.17 |
| Botanix Pharmaceuticals Ltd (BOT) ORDINARY FULLY PAID |
$0.23 | $0.25 | $0.23 | $0.2450 | 3,561,663 | $0.23 |
| Cynata Therapeutics Limited (CYP) ORDINARY FULLY PAID |
$1.83 | $1.85 | $1.74 | $1.7400 | 923,537 | $1.60 |
| Resonance Health Limited (RHT) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.12 | $0.1300 | 1,022,702 | $0.12 |
| Intermin Resources Limited (IRC) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1300 | 526,743 | $0.12 |
| Silver Lake Resources Limited (SLR) ORDINARY FULLY PAID |
$1.39 | $1.48 | $1.39 | $1.4500 | 9,252,383 | $1.34 |