Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bod Australia Limited (BDA)
ORDINARY FULLY PAID
$0.46 $0.51 $0.44 $0.5100 5,193,582 $0.35
Invitrocue Limited (IVQ)
ORDINARY FULLY PAID
$0.06 $0.07 $0.06 $0.0680 441,746 $0.05
Tasman Resources Limited (TAS)
ORDINARY FULLY PAID
$0.06 $0.08 $0.06 $0.0740 738,881 $0.06
Ausmex Mining Group Limited (AMG)
ORDINARY FULLY PAID
$0.14 $0.16 $0.14 $0.1550 6,260,452 $0.13
Musgrave Minerals Limited (MGV)
ORDINARY FULLY PAID
$0.07 $0.09 $0.07 $0.0840 2,871,028 $0.07
Kin Mining NL (KIN)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.0700 277,858 $0.06
8Common Ltd (8CO)
ORDINARY FULLY PAID
$0.13 $0.15 $0.13 $0.1450 252,077 $0.13
Oventus Medical Limited (OVN)
ORDINARY FULLY PAID
$0.46 $0.52 $0.46 $0.5150 423,974 $0.45
Capricorn Metals Ltd (CMM)
ORDINARY FULLY PAID
$0.15 $0.17 $0.15 $0.1650 10,242,372 $0.15
SenSen Networks Limited (SNS)
ORDINARY FULLY PAID
$0.12 $0.13 $0.12 $0.1250 261,713 $0.11
Millennium Minerals Limited (MOY)
ORDINARY FULLY PAID
$0.12 $0.13 $0.12 $0.1250 1,861,319 $0.11
Centrepoint Alliance Limited (CAF)
ORDINARY FULLY PAID
$0.12 $0.14 $0.12 $0.1350 1,320,102 $0.12
SciDev Ltd (SDV)
ORDINARY FULLY PAID
$0.13 $0.14 $0.13 $0.1350 243,153 $0.12
Kalamazoo Resources Limited (KZR)
ORDINARY FULLY PAID
$0.22 $0.23 $0.22 $0.2250 1,086,390 $0.20
Oneview Healthcare Plc (ONE)
CHESS DEPOSITARY INTERESTS 1:1
$0.25 $0.29 $0.25 $0.2850 184,305 $0.26
Matsa Resources Limited (MAT)
ORDINARY FULLY PAID
$0.14 $0.15 $0.14 $0.1450 307,363 $0.13
Engenco Limited (EGN)
ORDINARY FULLY PAID
$0.49 $0.50 $0.49 $0.5000 365,592 $0.45
Uniti Wireless Limited (UWL)
ORDINARY FULLY PAID
$1.22 $1.32 $1.16 $1.3200 961,394 $1.20
Nickel Mines Limited (NIC)
ORDINARY FULLY PAID
$0.50 $0.54 $0.49 $0.5350 5,485,025 $0.49
Tietto Minerals Limited (TIE)
ORDINARY FULLY PAID
$0.17 $0.18 $0.17 $0.1800 755,215 $0.17
Botanix Pharmaceuticals Ltd (BOT)
ORDINARY FULLY PAID
$0.23 $0.25 $0.23 $0.2450 3,561,663 $0.23
Cynata Therapeutics Limited (CYP)
ORDINARY FULLY PAID
$1.83 $1.85 $1.74 $1.7400 923,537 $1.60
Resonance Health Limited (RHT)
ORDINARY FULLY PAID
$0.13 $0.14 $0.12 $0.1300 1,022,702 $0.12
Intermin Resources Limited (IRC)
ORDINARY FULLY PAID
$0.12 $0.13 $0.12 $0.1300 526,743 $0.12
Silver Lake Resources Limited (SLR)
ORDINARY FULLY PAID
$1.39 $1.48 $1.39 $1.4500 9,252,383 $1.34

1 - 25 of 2720 results

Page 1 of 109