Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bionomics Limited (BNO) ORDINARY FULLY PAID |
$0.17 | $0.21 | $0.16 | $0.2100 | 13,337,641 | $0.12 |
| Broo Ltd (BEE) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0710 | 1,553,250 | $0.04 |
| Galileo Mining Ltd (GAL) ORDINARY FULLY PAID |
$0.18 | $0.22 | $0.18 | $0.2200 | 430,969 | $0.18 |
| Stavely Minerals Limited (SVY) ORDINARY FULLY PAID |
$0.28 | $0.33 | $0.28 | $0.3300 | 953,026 | $0.27 |
| Moho Resources NL (MOH) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.13 | $0.1400 | 1,246,322 | $0.12 |
| Petsec Energy Limited (PSA) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1100 | 324,466 | $0.10 |
| Alpha HPA Limited (A4N) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1200 | 139,537 | $0.11 |
| Novatti Group Limited (NOV) ORDINARY FULLY PAID |
$0.24 | $0.26 | $0.24 | $0.2500 | 166,496 | $0.22 |
| Kalium Lakes Limited (KLL) ORDINARY FULLY PAID |
$0.34 | $0.37 | $0.34 | $0.3575 | 571,808 | $0.32 |
| Matador Mining Limited (MZZ) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.2000 | 160,000 | $0.18 |
| AJ Lucas Group Limited (AJL) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1550 | 136,629 | $0.14 |
| Elsight Limited (ELS) ORDINARY FULLY PAID |
$0.48 | $0.53 | $0.48 | $0.5300 | 106,902 | $0.48 |
| Rhipe Limited (RHP) ORDINARY FULLY PAID |
$1.60 | $1.74 | $1.59 | $1.6800 | 2,515,823 | $1.55 |
| Jervois Mining Limited (JRV) ORDINARY FULLY PAID |
$0.23 | $0.26 | $0.23 | $0.2500 | 165,967 | $0.23 |
| Intermin Resources Limited (IRC) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1350 | 277,713 | $0.13 |
| Chalice Gold Mines Limited (CHN) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1350 | 673,373 | $0.13 |
| Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID |
$1.64 | $1.78 | $1.64 | $1.7600 | 1,428,139 | $1.64 |
| Canyon Resources Ltd (CAY) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2250 | 857,781 | $0.21 |
| IDT Australia Limited (IDT) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1600 | 206,471 | $0.15 |
| PPK Group Limited (PPK) ORDINARY FULLY PAID |
$0.77 | $0.80 | $0.75 | $0.8000 | 104,843 | $0.75 |
| Windlab Limited (WND) ORDINARY FULLY PAID |
$0.87 | $0.93 | $0.86 | $0.9200 | 559,012 | $0.87 |
| Heron Resources Limited (HRR) ORDINARY FULLY PAID |
$0.56 | $0.60 | $0.56 | $0.5900 | 329,955 | $0.56 |
| Perseus Mining Limited (PRU) ORDINARY FULLY PAID |
$0.41 | $0.43 | $0.41 | $0.4300 | 3,925,947 | $0.41 |
| GWA Group Limited (GWA) ORDINARY FULLY PAID |
$3.34 | $3.46 | $3.34 | $3.3950 | 959,041 | $3.20 |
| Japara Healthcare Limited (JHC) ORDINARY FULLY PAID |
$1.30 | $1.39 | $1.30 | $1.3750 | 477,235 | $1.30 |