Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Helix Resources Limited (HLX) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0470 | 347,304 | $0.00 |
| Felix Group Holdings Ltd (FLX) ORDINARY FULLY PAID |
$0.06 | $0.08 | $0.06 | $0.0780 | 439,905 | $0.06 |
| AVADA Group Limited (AVD) ORDINARY FULLY PAID |
$0.13 | $0.17 | $0.13 | $0.1700 | 114,901 | $0.13 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| DXN Limited (DXN) ORDINARY FULLY PAID |
$0.14 | $0.18 | $0.14 | $0.1650 | 21,878,760 | $0.13 |
| DataWorks Group Limited (DWG) ORDINARY FULLY PAID |
$0.14 | $0.17 | $0.14 | $0.1600 | 120,785 | $0.14 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| LTR Pharma Ltd (LTP) ORDINARY FULLY PAID |
$0.37 | $0.42 | $0.37 | $0.4150 | 455,915 | $0.37 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Tolu Minerals Limited (TOK) ORDINARY FULLY PAID |
$1.55 | $1.68 | $1.55 | $1.6800 | 102,503 | $1.51 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.22 | $0.25 | $0.21 | $0.2500 | 217,088 | $0.23 |
| Tivan Limited (TVN) ORDINARY FULLY PAID |
$0.28 | $0.31 | $0.27 | $0.3050 | 2,695,463 | $0.28 |
| Ainsworth Game Technology Limited (AGI) ORDINARY FULLY PAID |
$1.37 | $1.60 | $1.37 | $1.5050 | 1,283,962 | $1.37 |
| Leigh Creek Energy Limited (LCK) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1700 | 10,920,132 | $0.16 |
| Mitre Mining Corporation Limited (MMC) ORDINARY FULLY PAID |
$0.92 | $0.99 | $0.88 | $0.9850 | 1,086,450 | $0.90 |
| Trinex Minerals Limited (TX3) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1800 | 240,190 | $0.17 |
| Monger Gold Ltd (MMG) ORDINARY FULLY PAID |
$0.48 | $0.55 | $0.47 | $0.5100 | 1,647,512 | $0.47 |
| Megaport Limited (MP1) ORDINARY FULLY PAID |
$20.05 | $21.16 | $17.66 | $18.0000 | 5,331,473 | $16.61 |
| GTI Energy Ltd (GTR) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1300 | 211,343 | $0.12 |
| OD6 Metals Limited (OD6) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1300 | 970,615 | $0.12 |
| PlaySide Studios Limited (PLY) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1350 | 628,546 | $0.13 |
| 49 Metals Limited (49M) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1400 | 202,489 | $0.13 |
| Fitzroy River Corporation Ltd (FZR) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2100 | 475,088 | $0.20 |
| Weebit Nano Ltd (WBT) ORDINARY FULLY PAID |
$7.20 | $7.65 | $7.07 | $7.6400 | 1,147,877 | $7.14 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
