InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Isentric Limited (ICU)
ORDINARY FULLY PAID
$0.11 $0.14 $0.10 $0.1250 29,856,701 $0.09
Proptech Group Limited (PTG)
ORDINARY FULLY PAID
$0.42 $0.48 $0.42 $0.4800 151,059 $0.42
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1
$0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Mighty Craft Limited (MCL)
ORDINARY FULLY PAID
$0.31 $0.33 $0.31 $0.3300 331,061 $0.30
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID
$0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Carbon Revolution Limited (CBR)
ORDINARY FULLY PAID
$0.96 $0.96 $0.93 $0.9350 141,116 $0.84
Walkabout Resources Ltd (WKT)
ORDINARY FULLY PAID
$0.25 $0.27 $0.25 $0.2700 497,476 $0.25
Alvo Minerals Limited (ALV)
ORDINARY FULLY PAID
$0.26 $0.29 $0.26 $0.2900 402,386 $0.27
Great Boulder Resources Limited (GBR)
ORDINARY FULLY PAID
$0.13 $0.14 $0.13 $0.1350 482,063 $0.13
Metalstech Limited (MTC)
ORDINARY FULLY PAID
$0.29 $0.29 $0.28 $0.2800 292,969 $0.26
Desert Metals Limited (DM1)
ORDINARY FULLY PAID
$0.56 $0.65 $0.56 $0.5900 173,019 $0.55
Alpha HPA Limited (A4N)
ORDINARY FULLY PAID
$0.64 $0.69 $0.64 $0.6750 666,839 $0.63
American Rare Earths Limited (ARR)
ORDINARY FULLY PAID
$0.31 $0.33 $0.29 $0.3000 1,842,465 $0.28
Fenix Resources Ltd (FEX)
ORDINARY FULLY PAID
$0.23 $0.24 $0.23 $0.2300 1,780,084 $0.22
AKORA Resources Limited (AKO)
ORDINARY FULLY PAID
$0.26 $0.26 $0.25 $0.2500 115,000 $0.24
Hastings Technology Metals Limited (HAS)
ORDINARY FULLY PAID
$0.25 $0.26 $0.25 $0.2550 145,850 $0.24
Champion Iron Limited (CIA)
ORDINARY FULLY PAID
$6.06 $6.18 $6.06 $6.1500 401,685 $5.83
Strandline Resources Limited (STA)
ORDINARY FULLY PAID
$0.31 $0.32 $0.31 $0.3050 541,628 $0.29
Aura Energy Limited (AEE)
ORDINARY FULLY PAID
$0.30 $0.32 $0.30 $0.3200 429,503 $0.31
Predictive Discovery Ltd (PDI)
ORDINARY FULLY PAID
$0.22 $0.23 $0.22 $0.2250 421,523 $0.22
Montezuma Mining Company Limited (MZM)
ORDINARY FULLY PAID
$0.24 $0.25 $0.24 $0.2500 187,351 $0.24
Bubs Australia Limited (BUB)
ORDINARY FULLY PAID
$0.43 $0.43 $0.42 $0.4200 312,414 $0.41
Ellex Medical Lasers Limited (ELX)
ORDINARY FULLY PAID
$0.71 $0.77 $0.71 $0.7100 315,525 $0.69
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID
$3.38 $3.44 $3.38 $3.4100 1,202,874 $3.29
Virgin Money UK PLC (VUK)
CDI 1:1 FOREIGN EXEMPT LSE
$3.63 $3.65 $3.60 $3.6100 413,682 $3.49

1 - 25 of 3561 results

Page 1 of 143