InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Nutritional Growth Solutions Ltd (NGS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 200,000 $0.00
Industrial Minerals Ltd (IND)
ORDINARY FULLY PAID		 $0.19 $0.27 $0.19 $0.2700 151,450 $0.18
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0480 53,800,933 $0.03
ikeGPS Group Limited (IKE)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.63 $0.68 $0.63 $0.6800 103,270 $0.52
Qmines Limited (QML)
ORDINARY FULLY PAID		 $0.04 $0.05 $0.04 $0.0520 237,230 $0.04
Besra Gold Inc (BEZ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.06 $0.07 $0.06 $0.0700 1,828,600 $0.05
Artrya Limited (AYA)
ORDINARY FULLY PAID		 $0.29 $0.31 $0.28 $0.3100 134,066 $0.25
Dynamic Group Holdings Limited (DDB)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.29 $0.2900 1,429,556 $0.24
DeSoto Resources Limited (DES)
ORDINARY FULLY PAID		 $0.10 $0.12 $0.10 $0.1175 260,593 $0.10
Sarytogan Graphite Limited (SGA)
ORDINARY FULLY PAID		 $0.17 $0.19 $0.17 $0.1900 259,364 $0.17
Immuron Limited (IMC)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1050 418,580 $0.09
Australian Strategic Materials Limited (ASM)
ORDINARY FULLY PAID		 $0.62 $0.71 $0.62 $0.7000 290,694 $0.62
LTR Pharma Ltd (LTP)
ORDINARY FULLY PAID		 $0.79 $0.98 $0.78 $0.8800 743,652 $0.78
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Ordell Minerals Limited (ORD)
ORDINARY FULLY PAID		 $0.26 $0.27 $0.24 $0.2700 102,775 $0.24
Aspire Mining Limited (AKM)
ORDINARY FULLY PAID		 $0.30 $0.32 $0.29 $0.3200 108,292 $0.29
Stealth Group Holdings Ltd (SGI)
ORDINARY FULLY PAID		 $0.20 $0.23 $0.19 $0.2300 260,773 $0.21
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Aura Energy Limited (AEE)
ORDINARY FULLY PAID		 $0.13 $0.15 $0.13 $0.1450 2,255,824 $0.13
Viridis Mining and Minerals Limited (VMM)
ORDINARY FULLY PAID		 $0.71 $0.78 $0.71 $0.7800 114,258 $0.71
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Element 25 Limited (E25)
ORDINARY FULLY PAID		 $0.22 $0.24 $0.22 $0.2300 137,544 $0.21
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
Rox Resources Limited (RXL)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1450 1,827,632 $0.13
Big River Industries Limited (BRI)
ORDINARY FULLY PAID		 $1.50 $1.68 $1.50 $1.6300 159,878 $1.49

1 - 25 of 1997 results

Page 1 of 80