InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Alderan Resources Limited (AL8)
ORDINARY FULLY PAID
$0.07 $0.14 $0.07 $0.1200 4,802,814 $0.06
Musgrave Minerals Limited (MGV)
ORDINARY FULLY PAID
$0.27 $0.29 $0.22 $0.2600 36,446,028 $0.15
Openpay Group Ltd (OPY)
ORDINARY FULLY PAID
$2.07 $3.02 $2.06 $3.0200 8,260,485 $1.99
Metgasco Limited (MEL)
ORDINARY FULLY PAID
$0.03 $0.04 $0.03 $0.0390 220,000 $0.03
Change Financial Limited (CCA)
ORDINARY FULLY PAID
$0.09 $0.15 $0.09 $0.1250 13,372,683 $0.09
Infigen Energy (IFN)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES
$0.80 $0.81 $0.79 $0.8050 106,078,087 $0.59
Exore Resources Ltd (ERX)
ORDINARY FULLY PAID
$0.09 $0.09 $0.08 $0.0840 43,017,515 $0.06
NOVONIX Limited (NVX)
ORDINARY FULLY PAID
$0.70 $0.83 $0.66 $0.6950 5,652,265 $0.54
Seven West Media Limited (SWM)
ORDINARY FULLY PAID
$0.11 $0.14 $0.11 $0.1350 48,439,049 $0.11
NZME Limited (NZM)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$0.21 $0.24 $0.21 $0.2400 190,555 $0.19
Vista Group International Limited (VGL)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$1.71 $1.89 $1.69 $1.8750 286,069 $1.52
Zip Co Limited (Z1P)
ORDINARY FULLY PAID
$6.00 $6.79 $5.97 $6.3500 42,458,578 $5.20
Pensana Rare Earths Plc (PM8)
CHESS DEPOSITARY INTERESTS 1:1
$0.29 $0.35 $0.28 $0.3500 896,937 $0.29
Moho Resources NL (MOH)
ORDINARY FULLY PAID
$0.08 $0.09 $0.08 $0.0900 939,840 $0.08
Galan Lithium Limited (GLN)
ORDINARY FULLY PAID
$0.16 $0.20 $0.16 $0.1850 711,550 $0.16
Clime Investment Management Ltd (CIW)
ORDINARY FULLY PAID
$0.48 $0.60 $0.48 $0.5050 264,761 $0.43
Wisr Limited (WZR)
ORDINARY FULLY PAID
$0.17 $0.20 $0.17 $0.1950 24,909,352 $0.17
QuickFee Limited (QFE)
ORDINARY FULLY PAID
$0.38 $0.43 $0.37 $0.4100 4,435,345 $0.35
Arowana International Limited (AWN)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.0700 137,595 $0.06
Amaysim Australia Limited (AYS)
ORDINARY FULLY PAID
$0.42 $0.43 $0.40 $0.4200 1,757,663 $0.36
Gentrack Group Limited (GTK)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$1.55 $1.73 $1.55 $1.7000 205,513 $1.48
Eclipx Group Limited (ECX)
ORDINARY FULLY PAID
$1.21 $1.40 $1.20 $1.3750 7,821,992 $1.21
Resimac Group Limited (RMC)
ORDINARY FULLY PAID
$1.07 $1.20 $1.06 $1.1900 763,552 $1.05
SelfWealth Limited (SWF)
ORDINARY FULLY PAID
$0.34 $0.38 $0.34 $0.3750 2,670,501 $0.33
Pilbara Minerals Limited (PLS)
ORDINARY FULLY PAID
$0.27 $0.31 $0.26 $0.2950 44,907,905 $0.26

1 - 25 of 3016 results

Page 1 of 121