InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Raptis Group Limited (RPG)
ORDINARY FULLY PAID		 $0.15 $0.26 $0.15 $0.2375 389,891 $0.13
RLF AgTech Ltd (RLF)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0610 2,540,530 $0.05
G50 Corp Limited (G50)
ORDINARY FULLY PAID		 $0.20 $0.27 $0.20 $0.2500 2,123,840 $0.19
Lefroy Exploration Limited (LEX)
ORDINARY FULLY PAID		 $0.11 $0.13 $0.11 $0.1250 1,212,650 $0.10
NeuroScientific Biopharmaceuticals Ltd (NSB)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1850 796,375 $0.15
Firebird Metals Limited (FRB)
ORDINARY FULLY PAID		 $0.12 $0.14 $0.12 $0.1300 718,755 $0.11
Lakes Blue Energy NL (LKO)
ORDINARY FULLY PAID		 $1.10 $1.28 $1.10 $1.2500 114,155 $1.09
ClearVue Technologies Limited (CPV)
ORDINARY FULLY PAID		 $0.20 $0.23 $0.20 $0.2150 934,831 $0.19
Tinybeans Group Ltd (TNY)
ORDINARY FULLY PAID		 $0.11 $0.13 $0.11 $0.1300 504,959 $0.12
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Nova Minerals Limited (NVA)
ORDINARY FULLY PAID		 $0.24 $0.27 $0.24 $0.2650 614,809 $0.24
Little Green Pharma Ltd (LGP)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1175 284,709 $0.11
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Falcon Metals Ltd (FAL)
ORDINARY FULLY PAID		 $0.46 $0.50 $0.44 $0.5000 2,016,666 $0.45
archTIS Limited (AR9)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.2050 1,017,271 $0.19
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
ioneer Ltd (INR)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 7,518,649 $0.11
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
Artrya Limited (AYA)
ORDINARY FULLY PAID		 $0.92 $1.01 $0.92 $1.0050 347,804 $0.92
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
Conrad Asia Energy Ltd (CRD)
CHESS DEPOSITARY INTERESTS 1:1		 $0.63 $0.68 $0.62 $0.6450 116,526 $0.60
Felix Gold Limited (FXG)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1675 1,762,848 $0.16
American Rare Earths Limited (ARR)
ORDINARY FULLY PAID		 $0.44 $0.48 $0.42 $0.4700 3,969,966 $0.44
PharmAust Limited (PAA)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2300 2,128,951 $0.22
Equatorial Resources Limited (EQX)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 128,137 $0.15

1 - 25 of 1981 results

Page 1 of 80