InvestSMART
InvestSMART Conservative fund offer closes 30th April 2021. Find out more.

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
TZ Limited (TZL)
ORDINARY FULLY PAID
$0.17 $0.36 $0.17 $0.3600 682,930 $0.16
Isentric Limited (ICU)
ORDINARY FULLY PAID
$0.11 $0.14 $0.10 $0.1250 29,856,701 $0.09
Alterity Therapeutics Limited (ATH)
ORDINARY FULLY PAID
$0.03 $0.04 $0.03 $0.0400 235,996,806 $0.03
QEM Limited (QEM)
ORDINARY FULLY PAID
$0.22 $0.30 $0.22 $0.2950 14,989,530 $0.23
Multistack International Limited (MSI)
ORDINARY FULLY PAID
$0.11 $0.16 $0.11 $0.1250 5,051,654 $0.10
Pure Hydrogen Corporation Limited (PH2)
CHESS DEPOSITARY INTERESTS 1:1
$0.23 $0.28 $0.22 $0.2750 11,351,428 $0.23
Native Mineral Resources Holdings Limited (NMR)
ORDINARY FULLY PAID
$0.27 $0.31 $0.27 $0.3100 141,141 $0.27
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1
$0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Wingara Ag Ltd (WNR)
ORDINARY FULLY PAID
$0.14 $0.14 $0.14 $0.1400 172,049 $0.13
Ecofibre Limited (EOF)
ORDINARY FULLY PAID
$1.11 $1.23 $1.09 $1.2300 155,352 $1.10
K-TIG Limited (KTG)
ORDINARY FULLY PAID
$0.37 $0.40 $0.37 $0.4000 310,494 $0.36
Carnaby Resources Limited (CNB)
ORDINARY FULLY PAID
$0.28 $0.31 $0.28 $0.3000 785,911 $0.27
EROAD Limited (ERD)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX
$5.00 $5.45 $5.00 $5.2000 262,206 $4.71
Valmec Limited (VMX)
ORDINARY FULLY PAID
$0.31 $0.33 $0.30 $0.3300 219,489 $0.30
AnteoTech Limited (ADO)
ORDINARY FULLY PAID
$0.34 $0.39 $0.34 $0.3850 11,077,805 $0.35
Magmatic Resources Limited (MAG)
ORDINARY FULLY PAID
$0.16 $0.18 $0.16 $0.1650 4,407,476 $0.15
First Graphene Limited (FGR)
ORDINARY FULLY PAID
$0.27 $0.28 $0.27 $0.2800 2,386,793 $0.26
K2fly Limited (K2F)
ORDINARY FULLY PAID
$0.31 $0.34 $0.31 $0.3400 702,919 $0.31
Syrah Resources Limited (SYR)
ORDINARY FULLY PAID
$1.06 $1.16 $1.06 $1.1550 4,721,956 $1.06
Freelancer Limited (FLN)
ORDINARY FULLY PAID
$0.82 $0.93 $0.81 $0.8650 1,481,710 $0.80
Exopharm Limited (EX1)
ORDINARY FULLY PAID
$0.79 $0.89 $0.79 $0.8800 912,879 $0.81
Imugene Limited (IMU)
ORDINARY FULLY PAID
$0.20 $0.22 $0.19 $0.2000 34,878,681 $0.19
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID
$0.91 $1.03 $0.91 $1.0000 6,598,889 $0.93
Zoono Group Limited (ZNO)
ORDINARY FULLY PAID
$0.80 $0.88 $0.79 $0.8700 814,000 $0.81
Caspin Resources Limited (CPN)
ORDINARY FULLY PAID
$0.80 $0.85 $0.80 $0.8300 122,963 $0.77

1 - 25 of 3211 results

Page 1 of 129