Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| TZ Limited (TZL) ORDINARY FULLY PAID |
$0.17 | $0.36 | $0.17 | $0.3600 | 682,930 | $0.16 |
| Isentric Limited (ICU) ORDINARY FULLY PAID |
$0.11 | $0.14 | $0.10 | $0.1250 | 29,856,701 | $0.09 |
| Alterity Therapeutics Limited (ATH) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0400 | 235,996,806 | $0.03 |
| QEM Limited (QEM) ORDINARY FULLY PAID |
$0.22 | $0.30 | $0.22 | $0.2950 | 14,989,530 | $0.23 |
| Multistack International Limited (MSI) ORDINARY FULLY PAID |
$0.11 | $0.16 | $0.11 | $0.1250 | 5,051,654 | $0.10 |
| Pure Hydrogen Corporation Limited (PH2) CHESS DEPOSITARY INTERESTS 1:1 |
$0.23 | $0.28 | $0.22 | $0.2750 | 11,351,428 | $0.23 |
| Native Mineral Resources Holdings Limited (NMR) ORDINARY FULLY PAID |
$0.27 | $0.31 | $0.27 | $0.3100 | 141,141 | $0.27 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Wingara Ag Ltd (WNR) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1400 | 172,049 | $0.13 |
| Ecofibre Limited (EOF) ORDINARY FULLY PAID |
$1.11 | $1.23 | $1.09 | $1.2300 | 155,352 | $1.10 |
| K-TIG Limited (KTG) ORDINARY FULLY PAID |
$0.37 | $0.40 | $0.37 | $0.4000 | 310,494 | $0.36 |
| Carnaby Resources Limited (CNB) ORDINARY FULLY PAID |
$0.28 | $0.31 | $0.28 | $0.3000 | 785,911 | $0.27 |
| EROAD Limited (ERD) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$5.00 | $5.45 | $5.00 | $5.2000 | 262,206 | $4.71 |
| Valmec Limited (VMX) ORDINARY FULLY PAID |
$0.31 | $0.33 | $0.30 | $0.3300 | 219,489 | $0.30 |
| AnteoTech Limited (ADO) ORDINARY FULLY PAID |
$0.34 | $0.39 | $0.34 | $0.3850 | 11,077,805 | $0.35 |
| Magmatic Resources Limited (MAG) ORDINARY FULLY PAID |
$0.16 | $0.18 | $0.16 | $0.1650 | 4,407,476 | $0.15 |
| First Graphene Limited (FGR) ORDINARY FULLY PAID |
$0.27 | $0.28 | $0.27 | $0.2800 | 2,386,793 | $0.26 |
| K2fly Limited (K2F) ORDINARY FULLY PAID |
$0.31 | $0.34 | $0.31 | $0.3400 | 702,919 | $0.31 |
| Syrah Resources Limited (SYR) ORDINARY FULLY PAID |
$1.06 | $1.16 | $1.06 | $1.1550 | 4,721,956 | $1.06 |
| Freelancer Limited (FLN) ORDINARY FULLY PAID |
$0.82 | $0.93 | $0.81 | $0.8650 | 1,481,710 | $0.80 |
| Exopharm Limited (EX1) ORDINARY FULLY PAID |
$0.79 | $0.89 | $0.79 | $0.8800 | 912,879 | $0.81 |
| Imugene Limited (IMU) ORDINARY FULLY PAID |
$0.20 | $0.22 | $0.19 | $0.2000 | 34,878,681 | $0.19 |
| Ardent Leisure Group (ALG) ORDINARY FULLY PAID |
$0.91 | $1.03 | $0.91 | $1.0000 | 6,598,889 | $0.93 |
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.80 | $0.88 | $0.79 | $0.8700 | 814,000 | $0.81 |
| Caspin Resources Limited (CPN) ORDINARY FULLY PAID |
$0.80 | $0.85 | $0.80 | $0.8300 | 122,963 | $0.77 |
