Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Mamba Exploration Limited (M24) ORDINARY FULLY PAID |
$0.06 | $0.08 | $0.06 | $0.0710 | 31,719,401 | $0.05 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| Archer Materials Limited (AXE) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1900 | 216,900 | $0.17 |
| Prospect Resources Limited (PSC) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.22 | $0.2350 | 1,498,496 | $0.21 |
| Doctor Care Anywhere Group PLC (DOC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.11 | $0.13 | $0.11 | $0.1300 | 158,446 | $0.12 |
| Nexsen Limited (NXN) ORDINARY FULLY PAID |
$0.13 | $0.19 | $0.13 | $0.1300 | 1,791,287 | $0.12 |
| Elsight Limited (ELS) ORDINARY FULLY PAID |
$4.75 | $5.38 | $4.74 | $5.3200 | 2,100,125 | $4.71 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Firetail Resources Limited (FTL) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1100 | 1,881,323 | $0.10 |
| Credit Clear Limited (CCR) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1400 | 674,788 | $0.13 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Power Minerals Limited (PNN) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.13 | $0.1450 | 3,822,402 | $0.13 |
| Decidr AI Industries Ltd (DAI) ORDINARY FULLY PAID |
$0.28 | $0.30 | $0.28 | $0.3000 | 529,132 | $0.27 |
| Ionic Rare Earths Limited (IXR) ORDINARY FULLY PAID |
$0.47 | $0.52 | $0.47 | $0.5150 | 685,078 | $0.47 |
| Kinatico Ltd (KYP) ORDINARY FULLY PAID |
$0.14 | $0.16 | $0.14 | $0.1550 | 1,047,447 | $0.14 |
| Oneview Healthcare Plc (ONE) CHESS DEPOSITARY INTERESTS 1:1 |
$0.14 | $0.16 | $0.13 | $0.1550 | 103,607 | $0.14 |
| Megaport Limited (MP1) ORDINARY FULLY PAID |
$20.85 | $22.34 | $20.55 | $22.3400 | 2,301,324 | $20.25 |
| Leigh Creek Energy Limited (LCK) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1700 | 10,920,132 | $0.16 |
| Hansen Technologies Limited (HSN) ORDINARY FULLY PAID |
$3.12 | $3.51 | $3.12 | $3.4200 | 1,348,187 | $3.12 |
| Mitre Mining Corporation Limited (MMC) ORDINARY FULLY PAID |
$0.92 | $0.99 | $0.88 | $0.9850 | 1,086,450 | $0.90 |
| Amaero Ltd (3DA) CHESS DEPOSITARY INTERESTS 40:1 |
$0.17 | $0.19 | $0.16 | $0.1750 | 901,183 | $0.16 |
| Trinex Minerals Limited (TX3) ORDINARY FULLY PAID |
$0.17 | $0.19 | $0.17 | $0.1800 | 240,190 | $0.17 |
| Praemium Limited (PPS) ORDINARY FULLY PAID |
$0.56 | $0.61 | $0.56 | $0.6000 | 2,859,837 | $0.55 |
| Monger Gold Ltd (MMG) ORDINARY FULLY PAID |
$0.48 | $0.55 | $0.47 | $0.5100 | 1,647,512 | $0.47 |
| Aldoro Resources Ltd (ARN) ORDINARY FULLY PAID |
$0.24 | $0.26 | $0.24 | $0.2550 | 1,042,303 | $0.24 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
