Search Fields

Search Results

Security Open High Low Current Price* Volume Last Close
Neurotech International Limited (NTI)
ORDINARY FULLY PAID
$0.02 $0.04 $0.02 $0.0340 28,748,235 $0.02
ResApp Health Limited (RAP)
ORDINARY FULLY PAID
$0.17 $0.17 $0.15 $0.1700 11,903,130 $0.13
Next Science Limited (NXS)
ORDINARY FULLY PAID
$1.45 $1.70 $1.45 $1.6750 4,368,323 $1.35
Bryah Resources Limited (BYH)
ORDINARY FULLY PAID
$0.07 $0.08 $0.07 $0.0800 750,823 $0.07
Alcidion Group Limited (ALC)
ORDINARY FULLY PAID
$0.06 $0.07 $0.06 $0.0690 8,144,623 $0.06
Vango Mining Limited (VAN)
ORDINARY FULLY PAID
$0.18 $0.19 $0.18 $0.1900 333,782 $0.17
Visioneering Technologies Inc (VTI)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED
$0.08 $0.09 $0.08 $0.0850 324,216 $0.07
Tinybeans Group Ltd (TNY)
ORDINARY FULLY PAID
$0.61 $0.70 $0.61 $0.6850 224,020 $0.60
Bubs Australia Limited (BUB)
ORDINARY FULLY PAID
$0.91 $0.99 $0.91 $0.9900 19,442,024 $0.87
EML Payments Limited (EML)
ORDINARY FULLY PAID
$1.81 $2.04 $1.81 $1.9800 1,281,414 $1.74
Berkeley Energia Limited (BKY)
ORDINARY FULLY PAID
$0.33 $0.39 $0.33 $0.3750 137,961 $0.33
Yojee Limited (YOJ)
ORDINARY FULLY PAID
$0.08 $0.09 $0.08 $0.0920 2,026,329 $0.08
Jameson Resources Limited (JAL)
ORDINARY FULLY PAID
$0.20 $0.21 $0.20 $0.2100 366,863 $0.19
Sundance Energy Australia Limited (SEA)
ORDINARY FULLY PAID
$0.43 $0.47 $0.43 $0.4650 2,933,328 $0.41
DomaCom Limited (DCL)
ORDINARY FULLY PAID
$0.16 $0.17 $0.16 $0.1700 298,181 $0.15
Red River Resources Limited (RVR)
ORDINARY FULLY PAID
$0.21 $0.23 $0.21 $0.2300 2,879,235 $0.21
Weebit Nano Ltd (WBT)
ORDINARY FULLY PAID
$0.59 $0.66 $0.59 $0.6500 334,431 $0.59
ASF Group Limited (AFA)
ORDINARY FULLY PAID
$0.09 $0.10 $0.09 $0.1000 238,232 $0.09
Retail Food Group Limited (RFG)
ORDINARY FULLY PAID
$0.20 $0.22 $0.20 $0.2150 1,073,247 $0.20
Hastings Technology Metals Limited (HAS)
ORDINARY FULLY PAID
$0.16 $0.17 $0.16 $0.1650 440,564 $0.15
Avita Medical Ltd (AVH)
ORDINARY FULLY PAID
$0.37 $0.40 $0.36 $0.3900 8,742,754 $0.36
Kogan.com Ltd (KGN)
ORDINARY FULLY PAID
$5.45 $5.88 $5.32 $5.8600 2,366,569 $5.35
Navigator Global Investments Limited (NGI)
ORDINARY FULLY PAID
$3.20 $3.50 $3.20 $3.5000 520,055 $3.20
Generation Development Group Limited (GDG)
ORDINARY FULLY PAID
$0.56 $0.61 $0.56 $0.6100 118,170 $0.56
Compumedics Limited (CMP)
ORDINARY FULLY PAID
$0.48 $0.51 $0.48 $0.5100 206,437 $0.47

1 - 25 of 2654 results

Page 1 of 107