InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Rubicon Water Limited (RWL)
ORDINARY FULLY PAID		 $0.15 $0.20 $0.15 $0.1950 278,075 $0.15
Carnegie Clean Energy Limited (CCE)
ORDINARY FULLY PAID		 $0.08 $0.10 $0.07 $0.1000 1,050,452 $0.08
Calix Limited (CXL)
ORDINARY FULLY PAID		 $1.18 $1.55 $1.18 $1.4900 3,755,344 $1.13
Lanthanein Resources Ltd (LNR)
ORDINARY FULLY PAID		 $0.05 $0.07 $0.05 $0.0670 1,315,810 $0.05
Sheffield Resources Limited (SFX)
ORDINARY FULLY PAID		 $0.08 $0.10 $0.08 $0.0890 1,783,656 $0.07
OzAurum Resources Limited (OZM)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0630 1,040,288 $0.05
Bindi Metals Limited (BIM)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.1100 601,376 $0.09
Forrestania Resources Limited (FRS)
ORDINARY FULLY PAID		 $0.35 $0.39 $0.35 $0.3900 2,681,136 $0.33
AVA Risk Group Limited (AVA)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0910 1,093,318 $0.08
Redcastle Resources Limited (RC1)
ORDINARY FULLY PAID		 $0.10 $0.12 $0.10 $0.1150 907,000 $0.10
European Lithium Limited (EUR)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1800 9,584,179 $0.16
Ionic Rare Earths Limited (IXR)
ORDINARY FULLY PAID DEFERRED SETTLEMENT		 $0.46 $0.51 $0.45 $0.5050 1,164,473 $0.44
Charger Metals NL (CHR)
ORDINARY FULLY PAID		 $0.13 $0.15 $0.13 $0.1500 2,446,724 $0.13
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.39 $0.48 $0.39 $0.4600 419,667 $0.40
Lake Resources NL (LKE)
ORDINARY FULLY PAID		 $0.14 $0.16 $0.14 $0.1550 33,105,390 $0.14
Litchfield Minerals Limited (LMS)
ORDINARY FULLY PAID		 $0.45 $0.52 $0.44 $0.5050 251,577 $0.44
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.36 $0.40 $0.35 $0.4000 663,409 $0.35
Nexsen Limited (NXN)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1700 497,007 $0.15
Novo Resources Corp. (NVO)
CHESS DEPOSITARY INTERESTS 1:1		 $0.13 $0.13 $0.13 $0.1300 208,790 $0.12
Toro Energy Limited (TOE)
ORDINARY FULLY PAID		 $0.46 $0.49 $0.44 $0.4850 662,777 $0.43
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Cynata Therapeutics Limited (CYP)
ORDINARY FULLY PAID		 $0.37 $0.40 $0.36 $0.4000 474,659 $0.36
Sky Metals Limited (SKY)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0990 3,148,479 $0.09
ioneer Ltd (INR)
ORDINARY FULLY PAID		 $0.21 $0.23 $0.20 $0.2250 15,007,417 $0.20
Pure Resources Limited (PR1)
ORDINARY FULLY PAID		 $0.21 $0.23 $0.21 $0.2250 228,053 $0.20

1 - 25 of 2035 results

Page 1 of 82