InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
VRX Silica Limited (VRX)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0570 1,333,575 $0.05
True North Copper Limited (TNC)
ORDINARY FULLY PAID		 $0.15 $0.19 $0.15 $0.1850 861,843 $0.15
Castle Minerals Limited (CDT)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0710 6,486,188 $0.06
Aureka Limited (AKA)
ORDINARY FULLY PAID		 $0.12 $0.15 $0.12 $0.1300 922,788 $0.11
Chrysos Corporation Limited (C79)
ORDINARY FULLY PAID		 $4.19 $5.09 $4.19 $4.8700 363,231 $4.13
Liontown Resources Limited (LTR)
ORDINARY FULLY PAID		 $0.55 $0.64 $0.55 $0.6350 28,104,934 $0.54
Regal Partners Limited (RPL)
ORDINARY FULLY PAID		 $2.13 $2.43 $2.12 $2.4300 1,111,659 $2.11
Piedmont Lithium Limited (PLL)
CHESS DEPOSITARY INTERESTS 100:1 US PROHIBITED		 $0.11 $0.12 $0.11 $0.1150 1,254,340 $0.10
DeSoto Resources Limited (DES)
ORDINARY FULLY PAID		 $0.15 $0.17 $0.14 $0.1650 2,556,636 $0.15
Strata-X Energy Limited (SXA)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.28 $0.25 $0.2650 320,162 $0.24
Webjet Group Limited (WJL)
ORDINARY FULLY PAID		 $0.81 $0.90 $0.79 $0.8950 16,000,241 $0.80
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Nuix Limited (NXL)
ORDINARY FULLY PAID		 $2.09 $2.29 $2.07 $2.2700 2,439,560 $2.06
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Integrated Research Limited (IRI)
ORDINARY FULLY PAID		 $0.45 $0.51 $0.45 $0.5100 287,336 $0.47
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
DUG Technology Ltd (DUG)
ORDINARY FULLY PAID		 $1.18 $1.28 $1.16 $1.2800 275,413 $1.17
DroneShield Limited (DRO)
ORDINARY FULLY PAID		 $1.24 $1.38 $1.23 $1.3550 18,063,209 $1.24
Focus Minerals Limited (FML)
ORDINARY FULLY PAID		 $0.22 $0.24 $0.22 $0.2400 125,684 $0.22
Civmec Limited (CVL)
ORDINARY FULLY PAID		 $0.90 $0.99 $0.90 $0.9850 321,087 $0.91
Carnaby Resources Limited (CNB)
ORDINARY FULLY PAID		 $0.29 $0.31 $0.29 $0.3100 335,574 $0.29
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
Golden Horse Minerals Limited (GHM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.37 $0.39 $0.37 $0.3850 111,056 $0.36
Nova Eye Medical Limited (EYE)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1300 568,495 $0.12
Pioneer Credit Limited (PNC)
ORDINARY FULLY PAID		 $0.45 $0.48 $0.45 $0.4800 282,907 $0.45

1 - 25 of 2011 results

Page 1 of 81