Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Isentric Limited (ICU) ORDINARY FULLY PAID |
$0.11 | $0.14 | $0.10 | $0.1250 | 29,856,701 | $0.09 |
| Proptech Group Limited (PTG) ORDINARY FULLY PAID |
$0.42 | $0.48 | $0.42 | $0.4800 | 151,059 | $0.42 |
| Strata-X Energy Limited (SXA) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.28 | $0.25 | $0.2650 | 320,162 | $0.24 |
| Mighty Craft Limited (MCL) ORDINARY FULLY PAID |
$0.31 | $0.33 | $0.31 | $0.3300 | 331,061 | $0.30 |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Carbon Revolution Limited (CBR) ORDINARY FULLY PAID |
$0.96 | $0.96 | $0.93 | $0.9350 | 141,116 | $0.84 |
| Walkabout Resources Ltd (WKT) ORDINARY FULLY PAID |
$0.25 | $0.27 | $0.25 | $0.2700 | 497,476 | $0.25 |
| Alvo Minerals Limited (ALV) ORDINARY FULLY PAID |
$0.26 | $0.29 | $0.26 | $0.2900 | 402,386 | $0.27 |
| Great Boulder Resources Limited (GBR) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1350 | 482,063 | $0.13 |
| Metalstech Limited (MTC) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 292,969 | $0.26 |
| Desert Metals Limited (DM1) ORDINARY FULLY PAID |
$0.56 | $0.65 | $0.56 | $0.5900 | 173,019 | $0.55 |
| Alpha HPA Limited (A4N) ORDINARY FULLY PAID |
$0.64 | $0.69 | $0.64 | $0.6750 | 666,839 | $0.63 |
| American Rare Earths Limited (ARR) ORDINARY FULLY PAID |
$0.31 | $0.33 | $0.29 | $0.3000 | 1,842,465 | $0.28 |
| Fenix Resources Ltd (FEX) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.23 | $0.2300 | 1,780,084 | $0.22 |
| AKORA Resources Limited (AKO) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2500 | 115,000 | $0.24 |
| Hastings Technology Metals Limited (HAS) ORDINARY FULLY PAID |
$0.25 | $0.26 | $0.25 | $0.2550 | 145,850 | $0.24 |
| Champion Iron Limited (CIA) ORDINARY FULLY PAID |
$6.06 | $6.18 | $6.06 | $6.1500 | 401,685 | $5.83 |
| Strandline Resources Limited (STA) ORDINARY FULLY PAID |
$0.31 | $0.32 | $0.31 | $0.3050 | 541,628 | $0.29 |
| Aura Energy Limited (AEE) ORDINARY FULLY PAID |
$0.30 | $0.32 | $0.30 | $0.3200 | 429,503 | $0.31 |
| Predictive Discovery Ltd (PDI) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2250 | 421,523 | $0.22 |
| Montezuma Mining Company Limited (MZM) ORDINARY FULLY PAID |
$0.24 | $0.25 | $0.24 | $0.2500 | 187,351 | $0.24 |
| Bubs Australia Limited (BUB) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.42 | $0.4200 | 312,414 | $0.41 |
| Ellex Medical Lasers Limited (ELX) ORDINARY FULLY PAID |
$0.71 | $0.77 | $0.71 | $0.7100 | 315,525 | $0.69 |
| Insignia Financial Ltd (IFL) ORDINARY FULLY PAID |
$3.38 | $3.44 | $3.38 | $3.4100 | 1,202,874 | $3.29 |
| Virgin Money UK PLC (VUK) CDI 1:1 FOREIGN EXEMPT LSE |
$3.63 | $3.65 | $3.60 | $3.6100 | 413,682 | $3.49 |
