Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Neurotech International Limited (NTI) ORDINARY FULLY PAID |
$0.02 | $0.04 | $0.02 | $0.0340 | 28,748,235 | $0.02 |
| ResApp Health Limited (RAP) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.15 | $0.1700 | 11,903,130 | $0.13 |
| Next Science Limited (NXS) ORDINARY FULLY PAID |
$1.45 | $1.70 | $1.45 | $1.6750 | 4,368,323 | $1.35 |
| Bryah Resources Limited (BYH) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0800 | 750,823 | $0.07 |
| Alcidion Group Limited (ALC) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0690 | 8,144,623 | $0.06 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1900 | 333,782 | $0.17 |
| Visioneering Technologies Inc (VTI) CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED |
$0.08 | $0.09 | $0.08 | $0.0850 | 324,216 | $0.07 |
| Tinybeans Group Ltd (TNY) ORDINARY FULLY PAID |
$0.61 | $0.70 | $0.61 | $0.6850 | 224,020 | $0.60 |
| Bubs Australia Limited (BUB) ORDINARY FULLY PAID |
$0.91 | $0.99 | $0.91 | $0.9900 | 19,442,024 | $0.87 |
| EML Payments Limited (EML) ORDINARY FULLY PAID |
$1.81 | $2.04 | $1.81 | $1.9800 | 1,281,414 | $1.74 |
| Berkeley Energia Limited (BKY) ORDINARY FULLY PAID |
$0.33 | $0.39 | $0.33 | $0.3750 | 137,961 | $0.33 |
| Yojee Limited (YOJ) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0920 | 2,026,329 | $0.08 |
| Jameson Resources Limited (JAL) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.20 | $0.2100 | 366,863 | $0.19 |
| Sundance Energy Australia Limited (SEA) ORDINARY FULLY PAID |
$0.43 | $0.47 | $0.43 | $0.4650 | 2,933,328 | $0.41 |
| DomaCom Limited (DCL) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1700 | 298,181 | $0.15 |
| Red River Resources Limited (RVR) ORDINARY FULLY PAID |
$0.21 | $0.23 | $0.21 | $0.2300 | 2,879,235 | $0.21 |
| Weebit Nano Ltd (WBT) ORDINARY FULLY PAID |
$0.59 | $0.66 | $0.59 | $0.6500 | 334,431 | $0.59 |
| ASF Group Limited (AFA) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 238,232 | $0.09 |
| Retail Food Group Limited (RFG) ORDINARY FULLY PAID |
$0.20 | $0.22 | $0.20 | $0.2150 | 1,073,247 | $0.20 |
| Hastings Technology Metals Limited (HAS) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1650 | 440,564 | $0.15 |
| Avita Medical Ltd (AVH) ORDINARY FULLY PAID |
$0.37 | $0.40 | $0.36 | $0.3900 | 8,742,754 | $0.36 |
| Kogan.com Ltd (KGN) ORDINARY FULLY PAID |
$5.45 | $5.88 | $5.32 | $5.8600 | 2,366,569 | $5.35 |
| Navigator Global Investments Limited (NGI) ORDINARY FULLY PAID |
$3.20 | $3.50 | $3.20 | $3.5000 | 520,055 | $3.20 |
| Generation Development Group Limited (GDG) ORDINARY FULLY PAID |
$0.56 | $0.61 | $0.56 | $0.6100 | 118,170 | $0.56 |
| Compumedics Limited (CMP) ORDINARY FULLY PAID |
$0.48 | $0.51 | $0.48 | $0.5100 | 206,437 | $0.47 |