InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG)
  6. Share Price

SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (ASX: WXHG) - Share Price

- Current share price for WXHG : $26.540

SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG, formerly SPDR S&P World Ex Australia (Hedged) Fund) is designed to reduce the weighted average carbon intensity in relation to the S&P Emerging LargeMidCap without introducing significant levels of active share. It measures the returns of the S&P Emerging LargeMidCap Carbon Control Index while hedging Australian dollar risk, but not the underlying equity market risk.

WXHG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 25.76 27.15 21.86 26.54 8,810 0.78 (3.03%)
Last Year (2024) 23 26.6 22.52 25.76 6,397 2.76 (12%)
This Financial Year (FY2026) 25.62 26.69 25.5 26.54 8,298 0.92 (3.59%)
Last Financial Year (FY2025) 24.6 27.15 21.86 25.56 7,203 0.96 (3.90%)

WXHG Share Price History

Date Open High Low Close Volume Daily Movement
15 Jul 2019 22.66 22.7 22.615 22.65 3,807 -0.01 (-0.04%)
12 Jul 2019 22.675 22.69 22.675 22.69 1,054 0.015 (0.07%)
11 Jul 2019 22.65 22.71 22.65 22.71 2,411 0.06 (0.26%)
10 Jul 2019 22.545 22.545 22.54 22.54 139 -0.005 (-0.02%)
9 Jul 2019 22.5 22.55 22.43 22.43 9,781 -0.07 (-0.31%)
8 Jul 2019 22.63 22.63 22.565 22.57 2,773 -0.06 (-0.27%)
5 Jul 2019 22.685 22.73 22.68 22.73 412 0.045 (0.20%)
4 Jul 2019 22.685 22.69 22.66 22.66 1,077 -0.025 (-0.11%)
3 Jul 2019 22.51 22.55 22.505 22.55 3,465 0.04 (0.18%)
2 Jul 2019 22.485 22.51 22.485 22.51 1,210 0.025 (0.11%)
1 Jul 2019 22.45 22.54 22.45 22.54 2,977 0.09 (0.40%)
28 Jun 2019 22.2 22.25 22.16 22.16 5,583 -0.04 (-0.18%)
27 Jun 2019 22.14 22.145 22.135 22.14 1,751 0 (0%)
26 Jun 2019 23.135 23.15 23.13 23.15 1,780 0.015 (0.06%)
25 Jun 2019 23.335 23.335 23.22 23.27 8,797 -0.065 (-0.28%)
24 Jun 2019 23.35 23.39 23.32 23.39 3,934 0.04 (0.17%)
21 Jun 2019 23.36 23.395 23.31 23.35 6,037 -0.01 (-0.04%)
20 Jun 2019 23.315 23.37 23.3 23.37 5,400 0.055 (0.24%)
19 Jun 2019 23.26 23.26 23.21 23.26 3,483 0 (0%)
18 Jun 2019 22.955 22.955 22.95 22.95 662 -0.005 (-0.02%)
17 Jun 2019 23 23.02 22.98 23.01 4,306 0.01 (0.04%)
14 Jun 2019 23.01 23.01 22.95 22.95 4,647 -0.06 (-0.26%)
13 Jun 2019 22.895 22.895 22.82 22.82 5,715 -0.075 (-0.33%)
12 Jun 2019 22.99 22.99 22.93 22.93 3,554 -0.06 (-0.26%)
11 Jun 2019 22.975 23.01 22.975 23.01 1,678 0.035 (0.15%)

1551 - 1575 of 3103 results

Page 63 of 125

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.