InvestSMART

Vanguard MSCI Australian Large Companies Index ETF (ASX: VLC) - Share Price

- Current share price for VLC : $86.030

Vanguard MSCI Australian Large Companies Index ETF (VLC) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. The Vanguard MSCI Australian Large Companies Index ETF (VLC) provides low-cost, diversified exposure to the largest companies and property trusts listed on the Australian Securities Exchange. It offers capital growth along with dividend income and franking credits.

VLC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 83 89.63 71.11 86.03 6,970 3.03 (3.65%)
Last Year (2024) 77.96 86.81 74.5 83.68 4,505 5.72 (7.34%)
This Financial Year (FY2026) 85.13 89.63 81.29 86.03 7,025 0.9 (1.06%)
Last Financial Year (FY2025) 79.16 86.81 71.11 85.3 5,896 6.14 (7.76%)

VLC Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2015 56.31 56.31 55.8 55.9 1,865 -0.41 (-0.73%)
3 Sep 2015 57.14 57.14 56 56 1,259 -1.14 (-2%)
2 Sep 2015 56 56.07 55.9 56.06 577 0.06 (0.11%)
1 Sep 2015 57.87 57.95 56.83 56.83 13,386 -1.04 (-1.80%)
31 Aug 2015 58.57 58.57 57.47 57.47 3,568 -1.1 (-1.88%)
28 Aug 2015 59 59 58.6 58.66 824 -0.34 (-0.58%)
27 Aug 2015 58.87 58.87 58.26 58.56 6,196 -0.31 (-0.53%)
26 Aug 2015 56.24 57.68 56.24 57.56 8,066 1.32 (2.35%)
25 Aug 2015 54.61 57.13 54.61 56.89 14,948 2.28 (4.18%)
24 Aug 2015 56.77 56.92 55.58 55.61 3,431 -1.16 (-2.04%)
21 Aug 2015 58.35 58.35 57.44 57.44 7,234 -0.91 (-1.56%)
20 Aug 2015 59.25 59.26 58.9 58.9 17,185 -0.35 (-0.59%)
19 Aug 2015 59.52 59.95 59.52 59.95 1,139 0.43 (0.72%)
18 Aug 2015 59.59 59.59 59.3 59.3 833 -0.29 (-0.49%)
17 Aug 2015 59.83 59.85 59.63 59.85 1,638 0.02 (0.03%)
14 Aug 2015 60.12 60.19 59.22 59.22 2,035 -0.9 (-1.50%)
13 Aug 2015 60.21 60.33 60.05 60.05 6,797 -0.16 (-0.27%)
12 Aug 2015 60.5 60.5 59.92 59.92 2,612 -0.58 (-0.96%)
11 Aug 2015 61.12 61.12 60.7 60.7 1,917 -0.42 (-0.69%)
10 Aug 2015 60.82 61.1 60.82 61.1 2,711 0.28 (0.46%)
7 Aug 2015 61.79 61.79 60.9 60.9 1,383 -0.89 (-1.44%)
6 Aug 2015 63.1 63.1 62.68 62.68 277 -0.42 (-0.67%)
5 Aug 2015 63.06 63.26 63.06 63.26 959 0.2 (0.32%)
4 Aug 2015 63.74 63.77 63.57 63.57 1,221 -0.17 (-0.27%)
3 Aug 2015 63.32 63.56 63.23 63.56 3,169 0.24 (0.38%)

2626 - 2650 of 3742 results

Page 106 of 150

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.