InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Vanguard MSCI International Small Companies Index ETF (VISM)
  6. Share Price

Vanguard MSCI International Small Companies Index ETF (ASX: VISM) - Share Price

Current share price for VISM : $67.850 0.17 (0.25%)+

Vanguard MSCI International Small Companies Index ETF (VISM) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Vanguard MSCI International Small Companies Index ETF (VISM) provides exposure to small companies listed in major developed countries. It offers low-cost access to a diversified range of securities that allows investors to participate in the long-term growth typical of the international small companies sector. The ETF is exposed to the fluctuating values of foreign currencies, as there will not be any hedging of foreign currencies to the Australian dollar.

VISM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 69.57 71.74 59.11 67.85 17,695 -1.72 (-2.47%)
Last Year (2024) 60.2 71.63 58.49 69.06 13,568 8.86 (14.72%)
This Financial Year (FY2025) 60.99 71.74 59.11 67.85 17,556 6.86 (11.25%)
Last Financial Year (FY2024) 57.41 64.9 52.97 61.85 9,637 4.44 (7.73%)

VISM Share Price History

Date Open High Low Close Volume Daily Movement
30 Nov 2020 55.4 55.78 55.15 55.15 2,017 -0.25 (-0.45%)
27 Nov 2020 55.39 55.39 55.21 55.28 6,078 -0.11 (-0.20%)
26 Nov 2020 56.1 56.1 55.3 55.37 11,316 -0.73 (-1.30%)
25 Nov 2020 56 56.58 55.64 55.8 10,700 -0.2 (-0.36%)
24 Nov 2020 55.1 55.51 55.1 55.49 7,610 0.39 (0.71%)
23 Nov 2020 57.04 57.04 54.34 54.68 3,655 -2.36 (-4.14%)
20 Nov 2020 54.2 54.33 53.82 54.33 1,937 0.13 (0.24%)
19 Nov 2020 53.9 54.11 53.9 54 6,235 0.1 (0.19%)
18 Nov 2020 54.35 54.6 54.35 54.37 3,477 0.02 (0.04%)
17 Nov 2020 60.81 60.81 53.97 53.97 8,625 -6.84 (-11.25%)
16 Nov 2020 52.88 52.88 52.88 52.88 0 0 (0%)
13 Nov 2020 52 53.5 52 52.88 3,658 0.88 (1.69%)
12 Nov 2020 53.75 55.4 52.96 52.96 7,844 -0.79 (-1.47%)
11 Nov 2020 53.8 53.8 52.71 52.96 1,771 -0.84 (-1.56%)
10 Nov 2020 52.6 52.93 52.21 52.21 7,089 -0.39 (-0.74%)
9 Nov 2020 52.01 52.11 51.32 52.09 6,775 0.08 (0.15%)
6 Nov 2020 52.6 52.6 51.3 51.43 5,561 -1.17 (-2.22%)
5 Nov 2020 52 52 50.74 51.39 2,329 -0.61 (-1.17%)
4 Nov 2020 52.6 52.6 50.66 51.43 9,693 -1.17 (-2.22%)
3 Nov 2020 52.6 52.6 50.49 50.71 3,295 -1.89 (-3.59%)
2 Nov 2020 50.01 50.11 49.91 50.1 1,142 0.09 (0.18%)
30 Oct 2020 50.04 50.04 49.7 49.74 2,515 -0.3 (-0.60%)
29 Oct 2020 49.92 50.05 49.7 50.03 2,702 0.11 (0.22%)
28 Oct 2020 50.52 50.6 50.3 50.3 3,990 -0.22 (-0.44%)
27 Oct 2020 51.16 51.16 50.78 51.06 4,266 -0.1 (-0.20%)

1151 - 1175 of 1665 results

Page 47 of 67

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.