InvestSMART

Global X ROBO Global Robotics & Automation ETF (ASX: ROBO) - Share Price

Current share price for ROBO : $106.400 1.47 (1.40%)+

Global X ROBO Global Robotics & Automation ETF (ROBO) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview. Global X ROBO Global Robotics & Automation ETF (ROBO) is an exchange traded fund listed on the Australian Securities Exchange (ASX). The fund is managed by Global X Management (AUS) Limited. The fund invests in companies involved in robotics, automation and artificial intelligence, with global exposure across multiple sectors and industries.

ROBO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 93.5 106.93 82.91 106.4 7,060 11.43 (12.22%)
Last Year (2025) 79.75 94.99 63.01 91.55 5,923 11.8 (14.80%)
This Financial Year (FY2026) 80 106.93 79.18 106.4 6,514 24.93 (31.16%)
Last Financial Year (FY2025) 71.78 84.77 63.01 80.23 4,861 8.45 (11.77%)

ROBO Share Price History

Date Open High Low Close Volume Daily Movement
10 Feb 2022 83.11 84.08 83.11 83.52 1,673 0.41 (0.49%)
9 Feb 2022 82 82.53 82 82.53 2,611 0.53 (0.65%)
8 Feb 2022 82.01 82.2 81.56 81.75 6,249 -0.26 (-0.32%)
7 Feb 2022 82.01 82.24 81.72 81.96 3,867 -0.05 (-0.06%)
4 Feb 2022 82.67 82.67 81.62 81.76 3,008 -0.91 (-1.10%)
3 Feb 2022 81.49 83.19 81.49 82.52 2,758 1.03 (1.26%)
2 Feb 2022 84.07 84.07 82.73 83.64 4,447 -0.43 (-0.51%)
1 Feb 2022 82.5 83.54 82.5 83.14 2,487 0.64 (0.78%)
31 Jan 2022 80.95 81.76 80.95 81.48 4,794 0.53 (0.65%)
28 Jan 2022 79.8 80.4 79.79 80.15 3,957 0.35 (0.44%)
27 Jan 2022 80.94 81 78.74 78.88 13,170 -2.06 (-2.55%)
25 Jan 2022 81.79 82.5 81.01 81.12 5,334 -0.67 (-0.82%)
24 Jan 2022 82.45 82.79 81.88 82.75 9,057 0.3 (0.36%)
21 Jan 2022 83.24 83.28 82.5 82.75 7,561 -0.49 (-0.59%)
20 Jan 2022 84.44 84.44 83.3 83.73 2,451 -0.71 (-0.84%)
19 Jan 2022 85.84 85.84 84.3 84.43 8,504 -1.41 (-1.64%)
18 Jan 2022 86.65 87.2 86.62 86.62 2,789 -0.03 (-0.03%)
17 Jan 2022 86.52 87.49 86.45 86.65 1,763 0.13 (0.15%)
14 Jan 2022 87.31 87.37 86.28 86.38 3,316 -0.93 (-1.07%)
13 Jan 2022 89.01 89.01 87.81 87.81 835 -1.2 (-1.35%)
12 Jan 2022 89.1 89.27 88.66 89.27 3,492 0.17 (0.19%)
11 Jan 2022 88.44 88.44 87.65 87.76 4,094 -0.68 (-0.77%)
10 Jan 2022 89.45 89.45 88.05 88.3 5,815 -1.15 (-1.29%)
7 Jan 2022 89.65 90.41 89.45 89.52 1,229 -0.13 (-0.15%)
6 Jan 2022 90.32 90.32 89.01 89.1 2,562 -1.22 (-1.35%)

1076 - 1100 of 3788 results

Page 44 of 152

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.