InvestSMART

SPDR S&P/ASX200 Financials ex-REIT Fund (ASX: OZF) - Share Price

Current share price for OZF : $25.620 0.19 (0.74%)

The S&P/ASX 200 Financials Ex A-REIT (OZF) Index seeks to provide representation of the financial sector of S&P/ASX 200 Index. Includes companies in activities such as banking, mortgage finance, consumer finance, specialised finance, investment banking and brokerage, asset management and custody, corporate lending, insurance, and financial investment, excluding Australian real estate investments trusts (A-REITs), mortgage REITs, equity REITs, and real estate management & development companies.

OZF Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2024) $22.00 $25.92 $21.67 $25.81 13,312 3.81 (17.32%)
Last Year (2023) $20.15 $22.40 $19.48 $21.83 11,434 1.68 (8.34%)
This Financial Year (FY2025) $24.77 $25.92 $24.58 $25.81 2,831 1.04 (4.20%)
Last Financial Year (FY2024) $20.41 $25.56 $19.91 $24.91 13,236 4.5 (22.05%)

OZF Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2024 $25.97 $25.97 $25.79 $25.81 488 -0.16 (-0.62%)
17 Jul 2024 $25.83 $25.95 $25.83 $25.92 4,332 0.09 (0.35%)
16 Jul 2024 $25.68 $25.70 $25.65 $25.65 2,350 -0.025 (-0.10%)
15 Jul 2024 $25.56 $25.58 $25.56 $25.57 1,037 0.01 (0.04%)
12 Jul 2024 $25.44 $25.48 $25.42 $25.42 1,225 -0.02 (-0.08%)
11 Jul 2024 $25.31 $25.32 $25.18 $25.21 6,620 -0.1 (-0.40%)
10 Jul 2024 $25.04 $25.08 $24.92 $25.08 1,423 0.04 (0.16%)
9 Jul 2024 $24.95 $25.00 $24.95 $25.00 57 0.05 (0.20%)
8 Jul 2024 $24.74 $24.76 $24.69 $24.70 4,685 -0.04 (-0.16%)
5 Jul 2024 $24.79 $24.81 $24.74 $24.74 1,439 -0.05 (-0.20%)
4 Jul 2024 $24.78 $24.85 $24.75 $24.85 5,710 0.07 (0.28%)
3 Jul 2024 $24.65 $24.66 $24.58 $24.58 4,168 -0.07 (-0.28%)
2 Jul 2024 $24.76 $24.76 $24.67 $24.71 4,063 -0.05 (-0.20%)
1 Jul 2024 $24.92 $24.92 $24.61 $24.77 2,039 -0.15 (-0.60%)
28 Jun 2024 $24.86 $24.91 $24.85 $24.91 573 0.05 (0.20%)
27 Jun 2024 $25.43 $25.43 $24.39 $24.64 3,624 -0.79 (-3.11%)
26 Jun 2024 $25.57 $25.57 $25.38 $25.43 6,877 -0.14 (-0.55%)
25 Jun 2024 $25.43 $25.57 $25.43 $25.56 15,960 0.13 (0.51%)
24 Jun 2024 $25.42 $25.47 $25.28 $25.28 4,551 -0.14 (-0.55%)
21 Jun 2024 $25.46 $25.47 $25.22 $25.42 6,675 -0.04 (-0.16%)
20 Jun 2024 $25.34 $25.37 $25.27 $25.37 1,461 0.03 (0.12%)
19 Jun 2024 $25.40 $25.40 $25.26 $25.27 6,701 -0.13 (-0.51%)
18 Jun 2024 $25.00 $25.38 $25.00 $25.34 2,401 0.34 (1.36%)
17 Jun 2024 $24.94 $24.98 $24.91 $24.96 1,669 0.02 (0.08%)
14 Jun 2024 $24.93 $24.93 $24.89 $24.89 4,870 -0.04 (-0.16%)

1 - 25 of 3406 results

Page 1 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.