InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Magellan Global Equities Fund (Managed Fund) (MGE)
  6. Share Price

Magellan Global Equities Fund (Managed Fund) (ASX: MGE) - Share Price

DELISTED - Current share price for MGE : $3.870

Magellan Global Equities Fund (Managed Fund) (MGE) is an Exchange Traded Fund - commonly known as an ETF. For more details about how ETFs work, feel free to check out our What is an ETF? overview.

MGE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MGE Share Price History

Date Open High Low Close Volume Daily Movement
4 Jul 2001 0.36 0.365 0.34 0.36 178,676 0 (0%)
3 Jul 2001 0.36 0.365 0.34 0.36 178,676 0 (0%)
2 Jul 2001 0.36 0.37 0.36 0.37 64,500 0.01 (2.78%)
29 Jun 2001 0.32 0.37 0.32 0.37 177,000 0.05 (15.63%)
28 Jun 2001 0.35 0.35 0.32 0.32 47,116 -0.03 (-8.57%)
27 Jun 2001 0.31 0.325 0.31 0.325 84,171 0.015 (4.84%)
26 Jun 2001 0.325 0.33 0.305 0.305 147,950 -0.02 (-6.15%)
25 Jun 2001 0.335 0.335 0.32 0.32 90,850 -0.015 (-4.48%)
22 Jun 2001 0.325 0.325 0.31 0.31 30,406 -0.015 (-4.62%)
21 Jun 2001 0.34 0.34 0.34 0.34 11,000 0 (0%)
20 Jun 2001 0.345 0.345 0.34 0.34 7,000 -0.005 (-1.45%)
19 Jun 2001 0.35 0.35 0.345 0.345 23,300 -0.005 (-1.43%)
18 Jun 2001 0.35 0.355 0.35 0.355 132,700 0.005 (1.43%)
15 Jun 2001 0.32 0.355 0.32 0.355 76,500 0.035 (10.94%)
14 Jun 2001 0.32 0.32 0.31 0.31 13,500 -0.01 (-3.13%)
13 Jun 2001 0.335 0.335 0.33 0.33 21,000 -0.005 (-1.49%)
12 Jun 2001 0.36 0.36 0.355 0.355 55,410 -0.005 (-1.39%)
11 Jun 2001 0.345 0.345 0.335 0.335 23,950 -0.01 (-2.90%)
8 Jun 2001 0.345 0.345 0.335 0.335 23,950 -0.01 (-2.90%)
7 Jun 2001 0.35 0.35 0.35 0.35 54,000 0 (0%)
6 Jun 2001 0.36 0.36 0.35 0.35 85,000 -0.01 (-2.78%)
5 Jun 2001 0.37 0.37 0.37 0.37 30,124 0 (0%)
4 Jun 2001 0.37 0.38 0.37 0.37 30,000 0 (0%)
1 Jun 2001 0.345 0.37 0.345 0.37 267,776 0.025 (7.25%)
31 May 2001 0.37 0.37 0.34 0.34 143,000 -0.03 (-8.11%)

5051 - 5075 of 5236 results

Page 203 of 210

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.